Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 48.63 and 51.02
| Daily Target 1 | 46.64 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.42 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.81 (4.95%) | 48.60 | 47.44 - 49.83 | 0.8845 times | Mon 11 May 2026 | 47.46 (-4.95%) | 49.48 | 47.44 - 49.48 | 0.8245 times | Fri 08 May 2026 | 49.93 (-4.99%) | 53.38 | 49.93 - 53.75 | 1.5148 times | Thu 07 May 2026 | 52.55 (-4.96%) | 55.29 | 52.53 - 57.35 | 2.0753 times | Wed 06 May 2026 | 55.29 (1.9%) | 54.70 | 53.00 - 56.97 | 1.6928 times | Tue 05 May 2026 | 54.26 (-0.51%) | 53.54 | 53.00 - 54.88 | 0.4082 times | Mon 04 May 2026 | 54.54 (-2.57%) | 56.15 | 54.00 - 58.77 | 0.8733 times | Thu 30 April 2026 | 55.98 (-4.89%) | 58.86 | 55.92 - 58.86 | 0.3393 times | Wed 29 April 2026 | 58.86 (-4.73%) | 61.78 | 58.70 - 61.78 | 0.6341 times | Tue 28 April 2026 | 61.78 (-4.16%) | 64.46 | 61.40 - 65.64 | 0.753 times | Mon 27 April 2026 | 64.46 (-4.56%) | 69.93 | 64.17 - 69.93 | 0.6161 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 48.63 and 51.02
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.81 (-0.24%) | 49.48 | 47.44 - 49.83 | 1.001 times | Fri 08 May 2026 | 49.93 (-10.81%) | 56.15 | 49.93 - 58.77 | 3.845 times | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 1.3721 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 0.6624 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.1645 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.9965 times | Fri 29 August 2025 | 134.70 (-6.68%) | 145.84 | 133.25 - 145.84 | 0.501 times | Fri 22 August 2025 | 144.34 (-4.24%) | 146.20 | 143.60 - 154.99 | 0.3616 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 0.4554 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 0.6403 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.2911 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 42.96 and 54.29
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.81 (-11.02%) | 56.15 | 47.44 - 58.77 | 2.7463 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 1.2462 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.5648 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 1.1632 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.7224 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.5752 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.4603 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.2639 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1205 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.1372 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 0.9648 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 56.04 |
| 20 day DMA | 71.53 |
| 35 day DMA | 103.23 |
| 50 day DMA | 118.67 |
| 100 day DMA | 129.09 |
| 150 day DMA | 139.22 |
| 200 day DMA | 139.73 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.53 | 53.56 |
| 12 day EMA | 59.3 | 61.02 | 63.48 |
| 20 day EMA | 72.09 | 74.43 | 77.27 |
| 35 day EMA | 92.15 | 94.64 | 97.42 |
| 50 day EMA | 115.07 | 117.73 | 120.6 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.9 | 53.31 |
| 12 day SMA | 56.04 | 57.25 | 58.4 |
| 20 day SMA | 71.53 | 75.8 | 80.36 |
| 35 day SMA | 103.23 | 106.2 | 109.21 |
| 50 day SMA | 118.67 | 120.79 | 122.98 |
| 100 day SMA | 129.09 | 129.9 | 130.71 |
| 150 day SMA | 139.22 | 139.89 | 140.56 |
| 200 day SMA | 139.73 | 140.22 | 140.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.