Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2953.5 and 3092.5
| Daily Target 1 | 2922.67 |
| Daily Target 2 | 2984.33 |
| Daily Target 3 | 3061.6666666667 |
| Daily Target 4 | 3123.33 |
| Daily Target 5 | 3200.67 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-1.49%) | 3089.90 | 3000.00 - 3139.00 | 0.8754 times | Wed 30 September 2026 | 3092.00 (-3.38%) | 3138.90 | 3075.00 - 3149.00 | 0.8948 times | Tue 29 September 2026 | 3200.00 (3.31%) | 3100.00 | 3100.00 - 3200.00 | 4.2008 times | Mon 28 September 2026 | 3097.50 (-2.95%) | 3180.00 | 3075.10 - 3180.00 | 0.5487 times | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 0.6282 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 0.7899 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.3903 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.4418 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 0.9405 times | Fri 18 September 2026 | 3266.40 (0.23%) | 3259.00 | 3241.00 - 3296.00 | 0.2896 times | Thu 17 September 2026 | 3259.00 (0.59%) | 3255.00 | 3232.20 - 3303.00 | 0.3866 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2923 and 3123
| Weekly Target 1 | 2882 |
| Weekly Target 2 | 2964 |
| Weekly Target 3 | 3082 |
| Weekly Target 4 | 3164 |
| Weekly Target 5 | 3282 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 2.011 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 0.9841 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.5011 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.763 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.282 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.8007 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.305 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 0.9527 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.9081 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.4923 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.3846 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2953.5 and 3092.5
| Monthly Target 1 | 2922.67 |
| Monthly Target 2 | 2984.33 |
| Monthly Target 3 | 3061.6666666667 |
| Monthly Target 4 | 3123.33 |
| Monthly Target 5 | 3200.67 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3046.00 (-1.49%) | 3089.90 | 3000.00 - 3139.00 | 0.0763 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.4152 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1954 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.737 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9711 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0361 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0693 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0157 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5681 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9157 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0772 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3125.4 |
| 12 day DMA | 3186.91 |
| 20 day DMA | 3254.44 |
| 35 day DMA | 3283.69 |
| 50 day DMA | 3362.36 |
| 100 day DMA | 3653.28 |
| 150 day DMA | 3482.18 |
| 200 day DMA | 3302.83 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.64 | 3153.46 | 3184.19 |
| 12 day EMA | 3178.7 | 3202.82 | 3222.96 |
| 20 day EMA | 3223.85 | 3242.56 | 3258.4 |
| 35 day EMA | 3300.32 | 3315.29 | 3328.44 |
| 50 day EMA | 3361.3 | 3374.16 | 3385.67 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3125.4 | 3152.96 | 3188.7 |
| 12 day SMA | 3186.91 | 3208.91 | 3233.24 |
| 20 day SMA | 3254.44 | 3260.54 | 3268.04 |
| 35 day SMA | 3283.69 | 3297.43 | 3312.09 |
| 50 day SMA | 3362.36 | 3374.08 | 3385.52 |
| 100 day SMA | 3653.28 | 3662 | 3670.15 |
| 150 day SMA | 3482.18 | 3480.13 | 3477.8 |
| 200 day SMA | 3302.83 | 3300.51 | 3298.63 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3187.80 | 3100.20 | 3100.20 to 3229.80 | 1.62 times |
| 28 Mon | 3105.60 | 3191.00 | 3089.00 to 3191.00 | 1.2 times |
| 25 Fri | 3185.80 | 3204.00 | 3155.10 to 3211.00 | 1.04 times |
| 24 Thu | 3186.40 | 3260.00 | 3178.60 to 3326.60 | 0.67 times |
| 23 Wed | 3277.80 | 3249.80 | 3218.20 to 3291.30 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3195.80 | 3120.80 | 3120.00 to 3235.60 | 1.58 times |
| 28 Mon | 3119.20 | 3200.00 | 3105.80 to 3200.00 | 1.17 times |
| 25 Fri | 3201.30 | 3201.70 | 3172.50 to 3223.20 | 0.87 times |
| 24 Thu | 3203.00 | 3282.10 | 3196.00 to 3339.80 | 0.73 times |
| 23 Wed | 3290.20 | 3239.70 | 3239.70 to 3300.00 | 0.65 times |
Option chain for Bse BSE 27 Tue October 2026 expiry
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 815.30 | 0.32 |
| 28 Mon September 2026 | 4.35 | 886.20 | 0.28 |
| 25 Fri September 2026 | 5.75 | 815.00 | 0.19 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.95 | 712.50 | 0.51 |
| 28 Mon September 2026 | 5.95 | 757.15 | 0.46 |
| 25 Fri September 2026 | 7.50 | 710.00 | 0.43 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.15 | 620.70 | 0.45 |
| 28 Mon September 2026 | 7.90 | 686.05 | 0.45 |
| 25 Fri September 2026 | 10.25 | 615.00 | 0.22 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.20 | 546.20 | 0.25 |
| 28 Mon September 2026 | 10.75 | 590.00 | 0.25 |
| 25 Fri September 2026 | 15.15 | 520.00 | 0.2 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.70 | 433.45 | 0.24 |
| 28 Mon September 2026 | 15.80 | 500.20 | 0.22 |
| 25 Fri September 2026 | 22.60 | 429.10 | 0.19 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.00 | 356.05 | 0.34 |
| 28 Mon September 2026 | 23.80 | 404.45 | 0.35 |
| 25 Fri September 2026 | 35.10 | 341.80 | 0.36 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 49.90 | 257.55 | 0.48 |
| 28 Mon September 2026 | 36.90 | 327.10 | 0.48 |
| 25 Fri September 2026 | 54.65 | 265.80 | 0.51 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.75 | 185.05 | 0.39 |
| 28 Mon September 2026 | 58.25 | 247.85 | 0.36 |
| 25 Fri September 2026 | 82.20 | 192.15 | 0.42 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 121.90 | 129.75 | 0.8 |
| 28 Mon September 2026 | 89.25 | 177.35 | 0.88 |
| 25 Fri September 2026 | 121.30 | 132.35 | 1.06 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 176.20 | 90.15 | 1.06 |
| 28 Mon September 2026 | 134.50 | 123.45 | 1.36 |
| 25 Fri September 2026 | 175.75 | 89.00 | 1.73 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 247.60 | 60.40 | 4.28 |
| 28 Mon September 2026 | 191.90 | 83.85 | 3.17 |
| 25 Fri September 2026 | 244.55 | 57.80 | 2.98 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 321.05 | 39.70 | 3.91 |
| 28 Mon September 2026 | 264.05 | 56.55 | 4.23 |
| 25 Fri September 2026 | 320.00 | 36.70 | 9.59 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 420.05 | 25.00 | 12.09 |
| 28 Mon September 2026 | 344.70 | 37.70 | 11.04 |
| 25 Fri September 2026 | 396.60 | 23.50 | 98.29 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 609.70 | 11.45 | 35.88 |
| 28 Mon September 2026 | 523.90 | 16.85 | 36.72 |
| 25 Fri September 2026 | 572.00 | 10.45 | 42.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.