Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3581.6 and 3717.1
| Daily Target 1 | 3469.73 |
| Daily Target 2 | 3557.97 |
| Daily Target 3 | 3605.2333333333 |
| Daily Target 4 | 3693.47 |
| Daily Target 5 | 3740.73 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3646.20 (3.28%) | 3538.50 | 3517.00 - 3652.50 | 1.3517 times | Thu 30 July 2026 | 3530.30 (-0.31%) | 3531.00 | 3504.00 - 3545.10 | 0.8024 times | Wed 29 July 2026 | 3541.40 (2.42%) | 3475.00 | 3467.90 - 3555.00 | 1.0106 times | Tue 28 July 2026 | 3457.80 (-2.23%) | 3536.80 | 3451.10 - 3561.80 | 1.194 times | Mon 27 July 2026 | 3536.80 (-0.36%) | 3575.00 | 3491.80 - 3586.60 | 1.2555 times | Fri 24 July 2026 | 3549.70 (-0.82%) | 3563.00 | 3526.00 - 3571.60 | 0.6808 times | Thu 23 July 2026 | 3579.00 (-1.46%) | 3613.50 | 3572.00 - 3648.00 | 0.8344 times | Wed 22 July 2026 | 3632.20 (-0.87%) | 3664.00 | 3612.00 - 3683.10 | 0.7797 times | Tue 21 July 2026 | 3664.00 (0.44%) | 3651.00 | 3646.20 - 3705.30 | 0.9458 times | Mon 20 July 2026 | 3647.90 (1.85%) | 3575.00 | 3550.00 - 3665.00 | 1.1452 times | Fri 17 July 2026 | 3581.80 (-2.8%) | 3685.00 | 3571.50 - 3688.00 | 1.7971 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3548.65 and 3750.05
| Weekly Target 1 | 3381.87 |
| Weekly Target 2 | 3514.03 |
| Weekly Target 3 | 3583.2666666667 |
| Weekly Target 4 | 3715.43 |
| Weekly Target 5 | 3784.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.7337 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.5732 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8524 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.1656 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.9857 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7578 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.3446 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.986 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.6096 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.9913 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.4652 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3289.1 and 3808.2
| Monthly Target 1 | 3170.07 |
| Monthly Target 2 | 3408.13 |
| Monthly Target 3 | 3689.1666666667 |
| Monthly Target 4 | 3927.23 |
| Monthly Target 5 | 4208.27 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.6687 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8812 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9401 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9702 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9216 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4228 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8309 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9774 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2458 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1413 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0605 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3542.5 |
| 12 day DMA | 3587.68 |
| 20 day DMA | 3662.3 |
| 35 day DMA | 3790.38 |
| 50 day DMA | 3874.84 |
| 100 day DMA | 3600.22 |
| 150 day DMA | 3324.02 |
| 200 day DMA | 3156.26 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3573.7 | 3537.45 | 3541.03 |
| 12 day EMA | 3604.81 | 3597.29 | 3609.47 |
| 20 day EMA | 3661.8 | 3663.44 | 3677.45 |
| 35 day EMA | 3760.15 | 3766.86 | 3780.79 |
| 50 day EMA | 3861.81 | 3870.61 | 3884.49 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.5 | 3523.2 | 3532.94 |
| 12 day SMA | 3587.68 | 3596.69 | 3618.56 |
| 20 day SMA | 3662.3 | 3670.82 | 3686.04 |
| 35 day SMA | 3790.38 | 3797.3 | 3808.71 |
| 50 day SMA | 3874.84 | 3886.29 | 3899.5 |
| 100 day SMA | 3600.22 | 3590.03 | 3581.16 |
| 150 day SMA | 3324.02 | 3317.61 | 3311.96 |
| 200 day SMA | 3156.26 | 3149.25 | 3142.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3654.70 | 3539.00 | 3529.00 to 3662.00 | 1.06 times |
| 30 Thu | 3538.90 | 3546.00 | 3512.60 to 3554.00 | 1.03 times |
| 29 Wed | 3553.00 | 3492.60 | 3486.00 to 3575.00 | 1.04 times |
| 28 Tue | 3477.90 | 3550.00 | 3465.50 to 3586.00 | 1.06 times |
| 27 Mon | 3560.60 | 3600.00 | 3516.40 to 3601.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3669.70 | 3569.30 | 3550.00 to 3675.70 | 1.04 times |
| 30 Thu | 3556.20 | 3540.00 | 3527.70 to 3568.90 | 1.07 times |
| 29 Wed | 3569.50 | 3519.40 | 3506.60 to 3594.50 | 1.08 times |
| 28 Tue | 3498.80 | 3600.40 | 3487.00 to 3609.70 | 1.06 times |
| 27 Mon | 3581.60 | 3610.00 | 3538.00 to 3610.00 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3687.50 | 3561.60 | 3561.60 to 3692.20 | 1.46 times |
| 30 Thu | 3571.60 | 3576.00 | 3550.00 to 3586.70 | 1.06 times |
| 29 Wed | 3584.30 | 3530.00 | 3530.00 to 3607.00 | 0.48 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 941.10 | 0.26 |
| 30 Thu July 2026 | 3.85 | 1048.25 | 0.37 |
| 29 Wed July 2026 | 3.80 | 1016.30 | 0.4 |
| 28 Tue July 2026 | 3.40 | 1049.55 | 0.5 |
| 27 Mon July 2026 | 5.05 | 1024.00 | 0.55 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.30 | 747.25 | 0.09 |
| 30 Thu July 2026 | 6.35 | 838.40 | 0.17 |
| 29 Wed July 2026 | 6.40 | 838.40 | 0.19 |
| 28 Tue July 2026 | 5.65 | 907.15 | 0.23 |
| 27 Mon July 2026 | 6.95 | 830.00 | 0.25 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.85 | 654.55 | 0.17 |
| 30 Thu July 2026 | 9.10 | 797.00 | 0.16 |
| 29 Wed July 2026 | 9.40 | 797.00 | 0.28 |
| 28 Tue July 2026 | 7.35 | 788.00 | 0.29 |
| 27 Mon July 2026 | 10.10 | 735.75 | 0.28 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.25 | 559.10 | 0.13 |
| 30 Thu July 2026 | 11.90 | 651.75 | 0.15 |
| 29 Wed July 2026 | 13.25 | 651.75 | 0.17 |
| 28 Tue July 2026 | 10.30 | 721.75 | 0.2 |
| 27 Mon July 2026 | 12.85 | 648.60 | 0.2 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.80 | 466.15 | 0.18 |
| 30 Thu July 2026 | 17.10 | 558.35 | 0.27 |
| 29 Wed July 2026 | 18.90 | 558.35 | 0.3 |
| 28 Tue July 2026 | 12.90 | 612.00 | 0.34 |
| 27 Mon July 2026 | 18.80 | 553.00 | 0.21 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.65 | 381.65 | 0.28 |
| 30 Thu July 2026 | 25.00 | 482.90 | 0.3 |
| 29 Wed July 2026 | 28.00 | 468.80 | 0.3 |
| 28 Tue July 2026 | 18.75 | 531.65 | 0.32 |
| 27 Mon July 2026 | 27.55 | 460.20 | 0.28 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.15 | 300.60 | 0.18 |
| 30 Thu July 2026 | 37.15 | 396.80 | 0.19 |
| 29 Wed July 2026 | 40.75 | 384.40 | 0.18 |
| 28 Tue July 2026 | 27.20 | 442.80 | 0.23 |
| 27 Mon July 2026 | 40.55 | 367.95 | 0.22 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.35 | 229.15 | 0.31 |
| 30 Thu July 2026 | 55.70 | 312.25 | 0.32 |
| 29 Wed July 2026 | 60.05 | 304.15 | 0.34 |
| 28 Tue July 2026 | 41.45 | 356.65 | 0.33 |
| 27 Mon July 2026 | 60.60 | 294.10 | 0.36 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 122.80 | 167.85 | 0.51 |
| 30 Thu July 2026 | 81.35 | 239.45 | 0.5 |
| 29 Wed July 2026 | 88.75 | 232.45 | 0.55 |
| 28 Tue July 2026 | 63.70 | 282.70 | 0.68 |
| 27 Mon July 2026 | 90.40 | 221.10 | 0.7 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 172.65 | 118.35 | 1 |
| 30 Thu July 2026 | 118.15 | 177.60 | 0.62 |
| 29 Wed July 2026 | 126.55 | 171.45 | 0.69 |
| 28 Tue July 2026 | 96.30 | 213.95 | 0.65 |
| 27 Mon July 2026 | 131.05 | 164.80 | 0.93 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 234.50 | 80.75 | 2.3 |
| 30 Thu July 2026 | 166.10 | 126.25 | 1.84 |
| 29 Wed July 2026 | 175.70 | 121.40 | 1.87 |
| 28 Tue July 2026 | 137.40 | 156.20 | 1.58 |
| 27 Mon July 2026 | 183.05 | 118.25 | 2.7 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 306.70 | 53.60 | 4.47 |
| 30 Thu July 2026 | 225.80 | 85.75 | 3.48 |
| 29 Wed July 2026 | 235.90 | 82.90 | 3.34 |
| 28 Tue July 2026 | 189.70 | 109.65 | 3 |
| 27 Mon July 2026 | 245.00 | 80.35 | 5.04 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 386.15 | 35.45 | 1.89 |
| 30 Thu July 2026 | 295.40 | 56.75 | 2.25 |
| 29 Wed July 2026 | 306.70 | 54.65 | 2.31 |
| 28 Tue July 2026 | 251.75 | 72.10 | 2.75 |
| 27 Mon July 2026 | 319.30 | 54.50 | 2.17 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 473.25 | 22.95 | 9.92 |
| 30 Thu July 2026 | 375.05 | 36.20 | 9.08 |
| 29 Wed July 2026 | 383.90 | 35.50 | 11.4 |
| 28 Tue July 2026 | 325.70 | 47.30 | 12.48 |
| 27 Mon July 2026 | 395.70 | 37.35 | 25.2 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 447.95 | 15.45 | 11.81 |
| 30 Thu July 2026 | 447.95 | 23.30 | 7.27 |
| 29 Wed July 2026 | 472.05 | 23.25 | 7.14 |
| 28 Tue July 2026 | 409.65 | 31.75 | 6.62 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 656.85 | 11.10 | 32.54 |
| 30 Thu July 2026 | 541.90 | 15.05 | 21.26 |
| 29 Wed July 2026 | 567.20 | 15.40 | 21.63 |
| 28 Tue July 2026 | 498.00 | 21.70 | 18.93 |
| 27 Mon July 2026 | 571.70 | 19.55 | 19.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.