IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.06 and 37.74

Daily Target 1	35.68
Daily Target 2	36.43
Daily Target 3	37.363333333333
Daily Target 4	38.11
Daily Target 5	39.04

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.17 (-0.91%)	37.51	36.62 - 38.30	1.5015 times
Wed 30 September 2026	37.51 (-0.58%)	37.73	37.20 - 38.87	0.2082 times
Tue 29 September 2026	37.73 (0.08%)	37.90	37.31 - 37.98	0.2104 times
Mon 28 September 2026	37.70 (-1.62%)	39.27	37.57 - 39.27	0.2763 times
Fri 25 September 2026	38.32 (0.08%)	38.28	38.08 - 38.37	0.2127 times
Thu 24 September 2026	38.29 (-1.11%)	38.72	38.13 - 38.72	3.8293 times
Wed 23 September 2026	38.72 (0.05%)	37.73	37.73 - 39.08	0.1654 times
Tue 22 September 2026	38.70 (-0.21%)	38.78	38.60 - 38.88	3.2708 times
Mon 21 September 2026	38.78 (0.05%)	38.76	38.63 - 39.39	0.1819 times
Fri 18 September 2026	38.76 (0.81%)	38.40	38.26 - 38.84	0.1434 times
Thu 17 September 2026	38.45 (0.65%)	38.20	38.02 - 38.51	0.1953 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.57 and 38.22

Weekly Target 1	35.04
Weekly Target 2	36.1
Weekly Target 3	37.686666666667
Weekly Target 4	38.75
Weekly Target 5	40.34

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.17 (-3%)	39.27	36.62 - 39.27	0.9379 times
Fri 25 September 2026	38.32 (-1.14%)	38.76	37.73 - 39.39	3.2711 times
Fri 18 September 2026	38.76 (-0.05%)	38.00	37.26 - 39.24	0.5553 times
Fri 11 September 2026	38.78 (-1.4%)	40.12	38.38 - 40.65	0.6229 times
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.5646 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	0.9696 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	1.5935 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.5206 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.5822 times
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.3823 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	0.7362 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.06 and 37.74

Monthly Target 1	35.68
Monthly Target 2	36.43
Monthly Target 3	37.363333333333
Monthly Target 4	38.11
Monthly Target 5	39.04

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	37.17 (-0.91%)	37.51	36.62 - 38.30	0.1118 times
Wed 30 September 2026	37.51 (-5.44%)	39.67	37.20 - 40.65	0.9083 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.657 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4957 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.574 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7993 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3211 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.2331 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5168 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3829 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5481 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37.69
12 day DMA	38.19
20 day DMA	38.51
35 day DMA	39.05
50 day DMA	39.22
100 day DMA	38.9
150 day DMA	38.47
200 day DMA	38.78

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.64	37.88	38.06
12 day EMA	38.08	38.25	38.39
20 day EMA	38.39	38.52	38.63
35 day EMA	38.73	38.82	38.9
50 day EMA	39.08	39.16	39.23

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.69	37.91	38.15
12 day SMA	38.19	38.27	38.37
20 day SMA	38.51	38.62	38.72
35 day SMA	39.05	39.13	39.21
50 day SMA	39.22	39.26	39.3
100 day SMA	38.9	38.92	38.93
150 day SMA	38.47	38.49	38.5
200 day SMA	38.78	38.79	38.8