IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 34.83 and 36.22

Daily Target 1	34.59
Daily Target 2	35.06
Daily Target 3	35.976666666667
Daily Target 4	36.45
Daily Target 5	37.37

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.54 (-2.01%)	36.89	35.50 - 36.89	0.3887 times
Wed 25 March 2026	36.27 (1.8%)	35.81	35.81 - 36.50	0.4106 times
Tue 24 March 2026	35.63 (2.06%)	35.02	35.02 - 35.82	0.4918 times
Mon 23 March 2026	34.91 (-2.95%)	36.86	34.83 - 36.86	1.2067 times
Fri 20 March 2026	35.97 (0.14%)	35.98	35.89 - 36.35	0.3739 times
Thu 19 March 2026	35.92 (-2.87%)	36.78	35.77 - 36.78	1.2749 times
Wed 18 March 2026	36.98 (1.45%)	36.63	36.48 - 37.13	0.8996 times
Tue 17 March 2026	36.45 (0.8%)	37.06	36.00 - 37.06	1.3436 times
Mon 16 March 2026	36.16 (0.22%)	37.08	35.72 - 37.08	1.33 times
Fri 13 March 2026	36.08 (-2.43%)	36.98	36.05 - 37.09	2.2803 times
Thu 12 March 2026	36.98 (-0.7%)	37.24	36.69 - 37.24	0.3874 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.16 and 36.22

Weekly Target 1	33.69
Weekly Target 2	34.62
Weekly Target 3	35.753333333333
Weekly Target 4	36.68
Weekly Target 5	37.81

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.54 (-1.2%)	36.86	34.83 - 36.89	0.7442 times
Fri 20 March 2026	35.97 (-0.3%)	37.08	35.72 - 37.13	1.5559 times
Fri 13 March 2026	36.08 (-5.1%)	38.97	36.05 - 38.97	1.2086 times
Fri 06 March 2026	38.02 (-2.96%)	39.01	37.20 - 39.04	1.1794 times
Fri 27 February 2026	39.18 (-0.99%)	38.96	38.47 - 39.97	0.3849 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.3236 times
Fri 13 February 2026	39.36 (-0.61%)	39.92	39.26 - 40.34	1.5325 times
Fri 06 February 2026	39.60 (1.56%)	38.59	37.42 - 40.98	1.1106 times
Fri 30 January 2026	38.99 (1.51%)	38.57	38.09 - 39.38	0.9236 times
Fri 23 January 2026	38.41 (-3.32%)	39.91	37.63 - 39.94	1.0368 times
Fri 16 January 2026	39.73 (0.08%)	39.70	39.21 - 40.99	0.405 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.08 and 37.29

Monthly Target 1	32.26
Monthly Target 2	33.9
Monthly Target 3	36.47
Monthly Target 4	38.11
Monthly Target 5	40.68

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.54 (-9.29%)	39.01	34.83 - 39.04	1.6774 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.1992 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.0934 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4333 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.4909 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4073 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.0135 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.6499 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6478 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.3874 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	1.9807 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	35.66
12 day DMA	36.18
20 day DMA	37.04
35 day DMA	38.17
50 day DMA	38.43
100 day DMA	39.28
150 day DMA	39.26
200 day DMA	39.19

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.81	35.94	35.77
12 day EMA	36.29	36.43	36.46
20 day EMA	36.87	37.01	37.09
35 day EMA	37.55	37.67	37.75
50 day EMA	38.28	38.39	38.48

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.66	35.74	35.88
12 day SMA	36.18	36.36	36.44
20 day SMA	37.04	37.23	37.39
35 day SMA	38.17	38.29	38.39
50 day SMA	38.43	38.52	38.58
100 day SMA	39.28	39.33	39.37
150 day SMA	39.26	39.28	39.29
200 day SMA	39.19	39.21	39.22