IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.5 and 39.83

Daily Target 1	39.25
Daily Target 2	39.42
Daily Target 3	39.583333333333
Daily Target 4	39.75
Daily Target 5	39.91

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.58 (0.41%)	39.42	39.42 - 39.75	0.6808 times
Thu 30 July 2026	39.42 (0.15%)	39.36	39.24 - 39.50	0.5791 times
Wed 29 July 2026	39.36 (0.77%)	39.00	39.00 - 39.48	1.038 times
Tue 28 July 2026	39.06 (-0.1%)	39.08	39.04 - 39.17	0.5658 times
Mon 27 July 2026	39.10 (0.93%)	38.30	38.30 - 39.49	0.554 times
Fri 24 July 2026	38.74 (-0.18%)	38.53	38.38 - 38.77	1.0152 times
Thu 23 July 2026	38.81 (-0.92%)	38.19	38.19 - 39.17	0.6474 times
Wed 22 July 2026	39.17 (-0.71%)	38.46	38.46 - 39.84	2.5458 times
Tue 21 July 2026	39.45 (0.1%)	39.41	39.30 - 39.49	1.5187 times
Mon 20 July 2026	39.41 (0.31%)	39.29	39.16 - 39.48	0.8552 times
Fri 17 July 2026	39.29 (0.23%)	39.20	39.14 - 39.40	1.0827 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.94 and 40.39

Weekly Target 1	37.76
Weekly Target 2	38.67
Weekly Target 3	39.21
Weekly Target 4	40.12
Weekly Target 5	40.66

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.5603 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	1.0791 times
Fri 17 July 2026	39.29 (-0.13%)	39.34	38.91 - 40.26	0.803 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	1.1298 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.5634 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.4525 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	1.8736 times
Fri 12 June 2026	38.03 (0.42%)	37.75	37.11 - 38.17	0.6479 times
Fri 05 June 2026	37.87 (-1.02%)	38.50	37.15 - 38.65	0.8815 times
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	1.0089 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.8297 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.82 and 41.03

Monthly Target 1	37.09
Monthly Target 2	38.33
Monthly Target 3	39.296666666667
Monthly Target 4	40.54
Monthly Target 5	41.51

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4953 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5736 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7988 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3202 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.2315 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5157 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.382 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5477 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.6205 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.5148 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.2811 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.3
12 day DMA	39.22
20 day DMA	39.21
35 day DMA	39.09
50 day DMA	38.76
100 day DMA	38.1
150 day DMA	38.6
200 day DMA	38.95

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.35	39.24	39.15
12 day EMA	39.23	39.17	39.13
20 day EMA	39.16	39.12	39.09
35 day EMA	38.96	38.92	38.89
50 day EMA	38.76	38.73	38.7

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.3	39.14	39.01
12 day SMA	39.22	39.19	39.17
20 day SMA	39.21	39.2	39.19
35 day SMA	39.09	39.02	38.97
50 day SMA	38.76	38.73	38.7
100 day SMA	38.1	38.08	38.07
150 day SMA	38.6	38.6	38.6
200 day SMA	38.95	38.95	38.95