Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 84.8 and 88.05
| Daily Target 1 | 82.2 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.7 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (0.23%) | 85.80 | 83.50 - 86.75 | 0.7024 times | Tue 29 September 2026 | 85.90 (1.07%) | 84.99 | 81.53 - 88.13 | 2.5981 times | Mon 28 September 2026 | 84.99 (-2.2%) | 86.90 | 84.20 - 86.90 | 0.7477 times | Fri 25 September 2026 | 86.90 (-0.3%) | 85.00 | 85.00 - 88.00 | 0.3576 times | Thu 24 September 2026 | 87.16 (1.86%) | 86.64 | 85.21 - 87.80 | 0.5343 times | Wed 23 September 2026 | 85.57 (-0.08%) | 87.70 | 84.90 - 87.70 | 1.0262 times | Tue 22 September 2026 | 85.64 (0.84%) | 86.10 | 85.30 - 88.00 | 0.937 times | Mon 21 September 2026 | 84.93 (-3.35%) | 89.90 | 83.35 - 89.90 | 1.2754 times | Fri 18 September 2026 | 87.87 (-0.43%) | 89.25 | 86.20 - 93.00 | 0.6883 times | Thu 17 September 2026 | 88.25 (4.09%) | 84.36 | 83.78 - 91.80 | 1.133 times | Wed 16 September 2026 | 84.78 (-0.75%) | 85.00 | 84.46 - 88.00 | 2.3358 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 80.52 and 87.12
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (-0.92%) | 86.90 | 81.53 - 88.13 | 0.494 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.504 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.5904 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 1.2057 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 1.0772 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.5843 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.7347 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 1.5912 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 1.7197 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 1.4988 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 3.2698 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 77.48 and 90.15
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1447 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.0613 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1314 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.9592 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2877 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2549 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2985 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4816 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2314 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1492 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.2657 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.13 |
| 20 day DMA | 87.76 |
| 35 day DMA | 88.73 |
| 50 day DMA | 91.88 |
| 100 day DMA | 90.03 |
| 150 day DMA | 93.87 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.01 | 86.06 |
| 12 day EMA | 86.62 | 86.71 | 86.86 |
| 20 day EMA | 87.55 | 87.7 | 87.89 |
| 35 day EMA | 89.87 | 90.09 | 90.34 |
| 50 day EMA | 92.07 | 92.31 | 92.57 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.1 | 86.05 |
| 12 day SMA | 86.13 | 86.35 | 86.6 |
| 20 day SMA | 87.76 | 87.9 | 88.11 |
| 35 day SMA | 88.73 | 89.06 | 89.42 |
| 50 day SMA | 91.88 | 92.17 | 92.49 |
| 100 day SMA | 90.03 | 90.05 | 90.09 |
| 150 day SMA | 93.87 | 94.05 | 94.24 |
| 200 day SMA | 101.82 | 102.08 | 102.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.