Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 61.69 and 70.69
| Daily Target 1 | 59.8 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 77.8 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.37 (-8.76%) | 73.90 | 65.01 - 74.01 | 2.3942 times | Wed 25 March 2026 | 73.84 (0.68%) | 74.00 | 72.50 - 75.98 | 1.1913 times | Tue 24 March 2026 | 73.34 (-4.12%) | 76.50 | 72.25 - 79.00 | 1.9158 times | Mon 23 March 2026 | 76.49 (-2.47%) | 78.43 | 75.65 - 78.70 | 0.6208 times | Fri 20 March 2026 | 78.43 (-0.72%) | 80.11 | 77.52 - 80.50 | 0.599 times | Thu 19 March 2026 | 79.00 (-1.95%) | 79.99 | 78.01 - 80.50 | 0.9771 times | Wed 18 March 2026 | 80.57 (2.3%) | 78.06 | 78.06 - 81.39 | 0.3759 times | Tue 17 March 2026 | 78.76 (-3.48%) | 81.00 | 78.68 - 81.99 | 1.1237 times | Mon 16 March 2026 | 81.60 (-0.55%) | 82.20 | 78.66 - 83.00 | 0.5203 times | Fri 13 March 2026 | 82.05 (-2.77%) | 84.40 | 80.00 - 84.40 | 0.2819 times | Thu 12 March 2026 | 84.39 (1.24%) | 83.50 | 82.98 - 84.89 | 0.5898 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 59.2 and 73.19
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 1.4857 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.8727 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.7143 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.806 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.8495 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.812 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 1.0328 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 1.3236 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 1.1385 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.9649 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.6896 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 54.93 and 77.45
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.37 (-24.96%) | 85.70 | 65.01 - 87.53 | 0.4526 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.4688 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.5491 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.725 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4256 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2745 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4887 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5581 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.833 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.2247 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.1408 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 78.27 |
| 20 day DMA | 81.09 |
| 35 day DMA | 85.58 |
| 50 day DMA | 87.8 |
| 100 day DMA | 97.66 |
| 150 day DMA | 108.75 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 75.88 | 76.9 |
| 12 day EMA | 77.19 | 78.98 | 79.92 |
| 20 day EMA | 80.2 | 81.55 | 82.36 |
| 35 day EMA | 83.97 | 84.95 | 85.6 |
| 50 day EMA | 87.49 | 88.31 | 88.9 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 76.22 | 77.57 |
| 12 day SMA | 78.27 | 79.65 | 80.45 |
| 20 day SMA | 81.09 | 82.22 | 83.08 |
| 35 day SMA | 85.58 | 86.26 | 86.74 |
| 50 day SMA | 87.8 | 88.44 | 88.96 |
| 100 day SMA | 97.66 | 98.21 | 98.69 |
| 150 day SMA | 108.75 | 109.19 | 109.57 |
| 200 day SMA | 115.88 | 116.23 | 116.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.