Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 93.39 and 111.98
| Daily Target 1 | 89.83 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 108.42 |
| Daily Target 4 | 115.54 |
| Daily Target 5 | 127.01 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 1.7415 times | Wed 25 March 2026 | 116.34 (1.49%) | 119.00 | 115.50 - 119.00 | 0.2696 times | Tue 24 March 2026 | 114.63 (-0.94%) | 115.72 | 109.36 - 122.50 | 2.9879 times | Mon 23 March 2026 | 115.72 (-6.19%) | 126.89 | 111.90 - 126.89 | 0.8915 times | Fri 20 March 2026 | 123.36 (2.39%) | 120.00 | 119.05 - 123.90 | 0.0915 times | Thu 19 March 2026 | 120.48 (-1.69%) | 122.55 | 120.00 - 125.49 | 0.3794 times | Wed 18 March 2026 | 122.55 (0.63%) | 126.00 | 121.54 - 128.95 | 0.1807 times | Tue 17 March 2026 | 121.78 (1.06%) | 125.00 | 121.00 - 125.68 | 2.5187 times | Mon 16 March 2026 | 120.50 (-2.19%) | 123.61 | 120.30 - 125.00 | 0.1461 times | Fri 13 March 2026 | 123.20 (-1.88%) | 128.50 | 122.55 - 128.50 | 0.7931 times | Thu 12 March 2026 | 125.56 (-0.82%) | 132.60 | 125.10 - 132.60 | 0.2018 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 89.89 and 115.48
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 110.75333333333 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.46 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.822 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.4838 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.7135 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.771 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.7506 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5535 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.8702 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.812 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.7634 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 1.3214 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 86.34 and 119.03
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 113.12 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.07 (-20.04%) | 121.30 | 101.30 - 133.99 | 0.1357 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.1929 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1833 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2992 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2519 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3869 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.8145 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.5759 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.8636 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 6.296 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.4046 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 119.57 |
| 20 day DMA | 122.7 |
| 35 day DMA | 128.3 |
| 50 day DMA | 130.94 |
| 100 day DMA | 150.19 |
| 150 day DMA | 157.53 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 117.7 | 118.38 |
| 12 day EMA | 118.26 | 120.84 | 121.66 |
| 20 day EMA | 121.7 | 123.56 | 124.32 |
| 35 day EMA | 126.17 | 127.47 | 128.12 |
| 50 day EMA | 130.27 | 131.34 | 131.95 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 118.11 | 119.35 |
| 12 day SMA | 119.57 | 121.55 | 122.43 |
| 20 day SMA | 122.7 | 124.09 | 124.82 |
| 35 day SMA | 128.3 | 129.29 | 129.97 |
| 50 day SMA | 130.94 | 131.66 | 132.16 |
| 100 day SMA | 150.19 | 151.12 | 151.91 |
| 150 day SMA | 157.53 | 158.18 | 158.77 |
| 200 day SMA | 180.91 | 181.59 | 182.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.