Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 123.45 and 128.02
| Daily Target 1 | 119.95 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 124.52333333333 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 129.09 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.80 (0.08%) | 122.10 | 122.10 - 126.67 | 0.5292 times | Thu 30 July 2026 | 124.70 (-0.52%) | 124.20 | 124.20 - 126.80 | 0.6188 times | Wed 29 July 2026 | 125.35 (-0.66%) | 126.81 | 125.01 - 127.00 | 0.557 times | Tue 28 July 2026 | 126.18 (0.98%) | 127.40 | 124.51 - 127.40 | 1.6905 times | Mon 27 July 2026 | 124.95 (0.17%) | 124.74 | 124.10 - 127.49 | 1.1583 times | Fri 24 July 2026 | 124.74 (0.22%) | 125.08 | 122.14 - 126.00 | 0.9859 times | Thu 23 July 2026 | 124.46 (-0.51%) | 125.72 | 124.10 - 125.99 | 0.8318 times | Wed 22 July 2026 | 125.10 (-0.73%) | 126.00 | 124.51 - 127.89 | 2.0891 times | Tue 21 July 2026 | 126.02 (-0.85%) | 127.73 | 125.90 - 127.97 | 0.4131 times | Mon 20 July 2026 | 127.10 (0.44%) | 125.80 | 124.60 - 128.32 | 1.1263 times | Fri 17 July 2026 | 126.54 (0.33%) | 127.95 | 126.10 - 128.95 | 0.9039 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 123.45 and 128.84
| Weekly Target 1 | 119.41 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.1765 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.2111 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.2336 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4702 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3111 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4596 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3585 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.322 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4011 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.0564 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2301 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 114.8 and 132.1
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.4214 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0126 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7322 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5611 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6149 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8306 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.789 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.2881 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.0845 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6658 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5067 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 125.51 |
| 20 day DMA | 126.58 |
| 35 day DMA | 127.24 |
| 50 day DMA | 126.87 |
| 100 day DMA | 124.57 |
| 150 day DMA | 129.73 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.21 | 125.46 |
| 12 day EMA | 125.66 | 125.82 | 126.02 |
| 20 day EMA | 126.18 | 126.33 | 126.5 |
| 35 day EMA | 126.27 | 126.36 | 126.46 |
| 50 day EMA | 126.47 | 126.54 | 126.61 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.18 | 125.14 |
| 12 day SMA | 125.51 | 125.65 | 125.9 |
| 20 day SMA | 126.58 | 126.8 | 127.21 |
| 35 day SMA | 127.24 | 127.17 | 127.12 |
| 50 day SMA | 126.87 | 126.83 | 126.8 |
| 100 day SMA | 124.57 | 124.56 | 124.6 |
| 150 day SMA | 129.73 | 129.93 | 130.14 |
| 200 day SMA | 142.11 | 142.29 | 142.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.