Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 129.08 and 130.39
| Daily Target 1 | 128.07 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 130.69 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.46 (0.75%) | 128.69 | 128.69 - 130.00 | 0.8297 times | Tue 29 September 2026 | 128.49 (-0.66%) | 129.38 | 127.66 - 129.74 | 1.0343 times | Mon 28 September 2026 | 129.35 (-2.3%) | 130.44 | 128.85 - 130.44 | 1.0918 times | Fri 25 September 2026 | 132.40 (0.7%) | 132.50 | 131.43 - 132.50 | 2.4649 times | Thu 24 September 2026 | 131.48 (-1.07%) | 131.60 | 131.36 - 132.41 | 2.6484 times | Wed 23 September 2026 | 132.90 (-0.12%) | 133.70 | 132.76 - 133.70 | 0.24 times | Tue 22 September 2026 | 133.06 (-0.49%) | 133.08 | 132.24 - 133.71 | 0.544 times | Mon 21 September 2026 | 133.72 (-0.6%) | 134.53 | 133.40 - 134.53 | 0.3592 times | Fri 18 September 2026 | 134.53 (1.48%) | 134.30 | 133.48 - 134.80 | 0.4174 times | Thu 17 September 2026 | 132.57 (-0.25%) | 132.59 | 131.70 - 133.03 | 0.3702 times | Wed 16 September 2026 | 132.90 (0.77%) | 132.20 | 132.20 - 133.15 | 0.3983 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 127.17 and 129.95
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 129.18666666667 |
| Weekly Target 4 | 130.71 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.46 (-2.22%) | 130.44 | 127.66 - 130.44 | 0.6643 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.4062 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 0.8895 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5041 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.6592 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 1.9329 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.5891 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.7717 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4651 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1179 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.0747 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.79 and 134.34
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 132.11 |
| Monthly Target 4 | 136.56 |
| Monthly Target 5 | 143.66 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9163 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.344 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.557 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.5776 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5099 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6287 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9799 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2374 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4875 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7619 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7417 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 131.9 |
| 20 day DMA | 132.67 |
| 35 day DMA | 134.45 |
| 50 day DMA | 132.25 |
| 100 day DMA | 131.46 |
| 150 day DMA | 132.11 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 130.5 | 131.5 |
| 12 day EMA | 131.55 | 131.93 | 132.56 |
| 20 day EMA | 132.28 | 132.58 | 133.01 |
| 35 day EMA | 131.79 | 131.93 | 132.13 |
| 50 day EMA | 131.36 | 131.44 | 131.56 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 130.92 | 131.84 |
| 12 day SMA | 131.9 | 132.21 | 132.7 |
| 20 day SMA | 132.67 | 132.88 | 133.25 |
| 35 day SMA | 134.45 | 134.57 | 134.69 |
| 50 day SMA | 132.25 | 132.16 | 132.07 |
| 100 day SMA | 131.46 | 131.48 | 131.52 |
| 150 day SMA | 132.11 | 132.15 | 132.17 |
| 200 day SMA | 130.94 | 130.86 | 130.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.