Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 122.81 and 126.28
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 125.62666666667 |
| Daily Target 4 | 126.92 |
| Daily Target 5 | 129.1 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.75 (0.05%) | 127.80 | 124.33 - 127.80 | 0.4509 times | Mon 03 August 2026 | 124.69 (0.02%) | 125.91 | 124.36 - 125.91 | 0.2996 times | Fri 31 July 2026 | 124.66 (-0.13%) | 125.69 | 124.52 - 125.69 | 0.2255 times | Thu 30 July 2026 | 124.82 (0.43%) | 124.30 | 124.17 - 124.95 | 0.0752 times | Wed 29 July 2026 | 124.29 (-0.09%) | 123.82 | 123.82 - 124.62 | 0.4217 times | Tue 28 July 2026 | 124.40 (-1.34%) | 125.06 | 124.01 - 125.12 | 0.1646 times | Mon 27 July 2026 | 126.09 (0.48%) | 125.49 | 125.49 - 126.43 | 0.1295 times | Fri 24 July 2026 | 125.49 (-0.74%) | 125.74 | 124.26 - 125.91 | 0.2565 times | Thu 23 July 2026 | 126.43 (-0.1%) | 129.00 | 126.12 - 129.00 | 0.3819 times | Wed 22 July 2026 | 126.56 (1.21%) | 126.37 | 126.36 - 126.94 | 7.5945 times | Tue 21 July 2026 | 125.05 (0.72%) | 124.32 | 124.30 - 125.27 | 0.6047 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.81 and 126.28
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.75 (0.07%) | 125.91 | 124.33 - 127.80 | 0.1724 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.2335 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 2.1292 times | Fri 17 July 2026 | 123.30 (-1.89%) | 125.01 | 122.55 - 126.42 | 1.3288 times | Fri 10 July 2026 | 125.67 (-1.7%) | 127.84 | 124.00 - 128.30 | 0.4354 times | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8627 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.7306 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6491 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.7398 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.7184 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4698 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.81 and 126.28
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 124.75 (0.07%) | 125.91 | 124.33 - 127.80 | 0.0234 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.6552 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6794 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5998 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.7395 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.1526 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.4555 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.926 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8962 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.8724 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.8899 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 125.12 |
| 20 day DMA | 124.83 |
| 35 day DMA | 125.63 |
| 50 day DMA | 128.24 |
| 100 day DMA | 130.57 |
| 150 day DMA | 131.11 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 124.78 | 124.82 |
| 12 day EMA | 124.91 | 124.94 | 124.99 |
| 20 day EMA | 125.32 | 125.38 | 125.45 |
| 35 day EMA | 127.02 | 127.15 | 127.29 |
| 50 day EMA | 128.73 | 128.89 | 129.06 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 124.57 | 124.85 |
| 12 day SMA | 125.12 | 125 | 124.94 |
| 20 day SMA | 124.83 | 124.9 | 125.02 |
| 35 day SMA | 125.63 | 125.83 | 125.96 |
| 50 day SMA | 128.24 | 128.51 | 128.8 |
| 100 day SMA | 130.57 | 130.71 | 130.87 |
| 150 day SMA | 131.11 | 131.05 | 131.01 |
| 200 day SMA | 126.04 | 125.95 | 125.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.