BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 25.61 and 26.98

Daily Target 125.33
Daily Target 225.88
Daily Target 326.7
Daily Target 427.25
Daily Target 528.07

Daily price and volume Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 26.43 (-1.56%) 27.52 26.15 - 27.52 2.008 times
Wed 30 September 2026 26.85 (-0.78%) 27.73 26.56 - 28.00 2.4883 times
Tue 29 September 2026 27.06 (0.93%) 26.81 26.56 - 28.00 0.5425 times
Mon 28 September 2026 26.81 (-1.29%) 27.15 26.74 - 27.83 1.9748 times
Fri 25 September 2026 27.16 (0.04%) 27.82 26.80 - 27.82 0.3278 times
Thu 24 September 2026 27.15 (-1.49%) 28.24 26.90 - 28.24 0.5038 times
Wed 23 September 2026 27.56 (0.29%) 28.16 27.25 - 28.16 0.4009 times
Tue 22 September 2026 27.48 (-0.29%) 27.56 27.20 - 28.24 0.404 times
Mon 21 September 2026 27.56 (0.36%) 28.14 26.77 - 28.14 0.9678 times
Fri 18 September 2026 27.46 (0.29%) 27.38 27.36 - 28.62 0.3821 times
Thu 17 September 2026 27.38 (-0.33%) 28.15 27.10 - 28.15 0.5482 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.37 and 27.22

Weekly Target 125.01
Weekly Target 225.72
Weekly Target 326.86
Weekly Target 427.57
Weekly Target 528.71

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 26.43 (-2.69%) 27.15 26.15 - 28.00 2.141 times
Fri 25 September 2026 27.16 (-1.09%) 28.14 26.77 - 28.24 0.795 times
Fri 18 September 2026 27.46 (-0.33%) 28.23 27.02 - 28.62 0.7659 times
Fri 11 September 2026 27.55 (-2.1%) 28.84 27.10 - 28.84 1.3788 times
Fri 04 September 2026 28.14 (-0.85%) 28.55 27.90 - 29.01 1.1127 times
Fri 28 August 2026 28.38 (-0.42%) 28.50 28.10 - 29.25 0.853 times
Fri 21 August 2026 28.50 (-0.56%) 29.37 27.72 - 29.37 0.6173 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.6023 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.7903 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 0.9436 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.8726 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.61 and 26.98

Monthly Target 125.33
Monthly Target 225.88
Monthly Target 326.7
Monthly Target 427.25
Monthly Target 528.07

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Thu 01 October 2026 26.43 (-1.56%) 27.52 26.15 - 27.52 0.1965 times
Wed 30 September 2026 26.85 (-5.16%) 27.90 26.56 - 29.01 1.6778 times
Mon 31 August 2026 28.31 (-1.01%) 28.60 27.72 - 29.77 1.0284 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.089 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 1.9709 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 0.8601 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.1049 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 0.8708 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.5965 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.6052 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.6569 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.2
20 day DMA 27.42
35 day DMA 27.85
50 day DMA 28.07
100 day DMA 27.96
150 day DMA 27.95
200 day DMA 28.45

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8227.0227.11
12 day EMA27.1327.2627.34
20 day EMA27.3727.4727.54
35 day EMA27.6727.7427.79
50 day EMA27.9728.0328.08

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.0127.15
12 day SMA27.227.2727.33
20 day SMA27.4227.527.57
35 day SMA27.8527.9227.97
50 day SMA28.0728.128.13
100 day SMA27.9627.9727.99
150 day SMA27.9527.9727.99
200 day SMA28.4528.4728.49
Back to top | Use Dark Theme