BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.4 and 29.39

Daily Target 127.67
Daily Target 228.14
Daily Target 328.663333333333
Daily Target 429.13
Daily Target 529.65

Daily price and volume Birla Sun

Date Closing Open Range Volume
Fri 31 July 2026 28.60 (0.42%) 28.20 28.20 - 29.19 1.0316 times
Thu 30 July 2026 28.48 (0.25%) 28.46 28.31 - 28.51 1.0877 times
Wed 29 July 2026 28.41 (0.92%) 28.85 28.04 - 28.85 1.0837 times
Tue 28 July 2026 28.15 (-0.11%) 28.34 27.90 - 28.34 0.5627 times
Mon 27 July 2026 28.18 (1.08%) 28.57 27.50 - 28.57 1.4297 times
Fri 24 July 2026 27.88 (-0.43%) 28.70 27.69 - 28.70 1.7002 times
Thu 23 July 2026 28.00 (-0.53%) 27.80 27.80 - 28.15 0.7407 times
Wed 22 July 2026 28.15 (-0.67%) 29.04 28.03 - 29.04 0.8204 times
Tue 21 July 2026 28.34 (-0.25%) 28.55 28.27 - 28.55 0.5889 times
Mon 20 July 2026 28.41 (-0.28%) 28.49 28.19 - 28.69 0.9542 times
Fri 17 July 2026 28.49 (0.92%) 28.93 27.90 - 28.93 0.5544 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.05 and 29.74

Weekly Target 126.74
Weekly Target 227.67
Weekly Target 328.43
Weekly Target 429.36
Weekly Target 530.12

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 0.9505 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.879 times
Fri 17 July 2026 28.49 (0.67%) 27.59 27.59 - 29.08 0.5977 times
Fri 10 July 2026 28.30 (-0.42%) 28.42 27.88 - 28.99 0.5411 times
Fri 03 July 2026 28.42 (0.85%) 28.88 27.89 - 28.98 1.0475 times
Thu 25 June 2026 28.18 (0.18%) 28.83 27.60 - 33.00 0.4277 times
Fri 19 June 2026 28.13 (2.22%) 27.54 27.25 - 28.97 3.9209 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.3685 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.8843 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.3827 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.2343 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 28.05 and 29.74

Monthly Target 126.74
Monthly Target 227.67
Monthly Target 328.43
Monthly Target 429.36
Monthly Target 530.12

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.2768 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.3106 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.0084 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.2954 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.0209 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.6993 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.7095 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.7701 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.257 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.6519 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.58 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.28
20 day DMA 28.28
35 day DMA 28.19
50 day DMA 27.96
100 day DMA 27.81
150 day DMA 28.49
200 day DMA 28.88

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.3128.22
12 day EMA28.328.2528.21
20 day EMA28.2428.228.17
35 day EMA28.128.0728.05
50 day EMA27.9727.9427.92

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.2228.12
12 day SMA28.2828.2428.22
20 day SMA28.2828.2728.26
35 day SMA28.1928.1428.1
50 day SMA27.9627.9427.92
100 day SMA27.8127.8127.81
150 day SMA28.4928.528.51
200 day SMA28.8828.8828.88
Back to top | Use Dark Theme