Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 26.15 and 26.92
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.53 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.62 (-1.88%) | 27.22 | 26.45 - 27.22 | 0.7742 times | Wed 25 March 2026 | 27.13 (1.57%) | 27.37 | 26.84 - 27.37 | 1.4144 times | Tue 24 March 2026 | 26.71 (1.79%) | 26.89 | 26.37 - 26.89 | 0.7453 times | Mon 23 March 2026 | 26.24 (-2.78%) | 27.66 | 26.21 - 27.66 | 2.1943 times | Fri 20 March 2026 | 26.99 (-0.07%) | 27.68 | 26.82 - 27.68 | 0.5276 times | Thu 19 March 2026 | 27.01 (-2.74%) | 28.46 | 26.93 - 28.46 | 1.1964 times | Wed 18 March 2026 | 27.77 (1.09%) | 26.78 | 26.78 - 28.15 | 0.5168 times | Tue 17 March 2026 | 27.47 (0.81%) | 27.93 | 27.20 - 27.93 | 0.644 times | Mon 16 March 2026 | 27.25 (0.74%) | 27.72 | 26.79 - 27.72 | 0.6785 times | Fri 13 March 2026 | 27.05 (-1.89%) | 28.25 | 26.97 - 28.25 | 1.3084 times | Thu 12 March 2026 | 27.57 (-0.97%) | 27.14 | 27.14 - 28.53 | 0.5778 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.69 and 27.14
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.4288 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.9928 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.2577 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.9496 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.8179 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.4018 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.4167 times | Fri 06 February 2026 | 29.91 (1.42%) | 30.37 | 28.60 - 30.77 | 2.1278 times | Fri 30 January 2026 | 29.49 (0.99%) | 29.93 | 28.80 - 30.19 | 0.69 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 0.9169 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.3789 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 24.39 and 28.44
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.62 (-9.39%) | 30.26 | 26.21 - 30.26 | 1.2472 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.0142 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.0291 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.117 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3728 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.9455 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.8413 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4277 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.8672 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.1381 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 4.2698 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.95 | 26.86 |
| 12 day EMA | 27.23 | 27.34 | 27.38 |
| 20 day EMA | 27.69 | 27.8 | 27.87 |
| 35 day EMA | 28.25 | 28.35 | 28.42 |
| 50 day EMA | 28.83 | 28.92 | 28.99 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.82 | 26.94 |
| 12 day SMA | 27.14 | 27.28 | 27.35 |
| 20 day SMA | 27.8 | 27.96 | 28.08 |
| 35 day SMA | 28.7 | 28.8 | 28.88 |
| 50 day SMA | 28.96 | 29.03 | 29.08 |
| 100 day SMA | 29.57 | 29.61 | 29.64 |
| 150 day SMA | 29.45 | 29.47 | 29.48 |
| 200 day SMA | 29.32 | 29.34 | 29.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.