BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.14 and 73.69

Daily Target 170.57
Daily Target 271.7
Daily Target 373.123333333333
Daily Target 474.25
Daily Target 575.67

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 01 October 2026 72.82 (-0.37%) 74.55 72.00 - 74.55 0.9426 times
Wed 30 September 2026 73.09 (0.08%) 72.29 72.29 - 74.20 0.2312 times
Tue 29 September 2026 73.03 (-1.02%) 73.32 72.80 - 74.43 0.5844 times
Mon 28 September 2026 73.78 (-1.24%) 74.08 73.48 - 75.50 1.1371 times
Fri 25 September 2026 74.71 (0.39%) 74.63 74.09 - 74.83 1.2547 times
Thu 24 September 2026 74.42 (-1.19%) 75.32 74.36 - 75.75 2.3604 times
Wed 23 September 2026 75.32 (0.21%) 75.66 75.17 - 75.83 0.2374 times
Tue 22 September 2026 75.16 (-0.45%) 76.59 74.75 - 76.59 0.8118 times
Mon 21 September 2026 75.50 (0.47%) 75.00 75.00 - 75.90 1.1802 times
Fri 18 September 2026 75.15 (-0.08%) 75.96 74.88 - 75.96 1.2603 times
Thu 17 September 2026 75.21 (-0.91%) 75.89 74.77 - 77.90 4.4733 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.66 and 74.16

Weekly Target 169.94
Weekly Target 271.38
Weekly Target 373.44
Weekly Target 474.88
Weekly Target 576.94

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 01 October 2026 72.82 (-2.53%) 74.08 72.00 - 75.50 0.5043 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 1.0179 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.6403 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.6353 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5284 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3637 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.2224 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.7977 times
Fri 07 August 2026 79.16 (0.78%) 77.75 76.98 - 80.97 0.6484 times
Fri 31 July 2026 78.55 (2.63%) 77.87 75.57 - 79.63 0.6415 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 1.0961 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.14 and 73.69

Monthly Target 170.57
Monthly Target 271.7
Monthly Target 373.123333333333
Monthly Target 474.25
Monthly Target 575.67

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 01 October 2026 72.82 (-0.37%) 74.55 72.00 - 74.55 0.024 times
Wed 30 September 2026 73.09 (-5.82%) 77.50 72.29 - 79.37 0.7422 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.5999 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.8091 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.4137 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5025 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3336 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.6286 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3767 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5699 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4383 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 73.49
12 day DMA 74.51
20 day DMA 75.4
35 day DMA 76.56
50 day DMA 77.13
100 day DMA 76.83
150 day DMA 77
200 day DMA 78.74

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.7374.05
12 day EMA74.3574.6374.91
20 day EMA75.0975.3375.57
35 day EMA75.9976.1876.36
50 day EMA76.847777.16

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.8174.25
12 day SMA74.5174.7175.05
20 day SMA75.475.6275.86
35 day SMA76.5676.7276.9
50 day SMA77.1377.2277.31
100 day SMA76.8376.8676.91
150 day SMA7777.0677.13
200 day SMA78.7478.7978.85
Back to top | Use Dark Theme