BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.34 and 73.54

Daily Target 1	70.73
Daily Target 2	71.95
Daily Target 3	72.926666666667
Daily Target 4	74.15
Daily Target 5	75.13

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 02 April 2026	73.18 (-0.53%)	73.89	71.70 - 73.90	0.9079 times
Wed 01 April 2026	73.57 (1.67%)	73.69	73.15 - 74.52	0.4547 times
Mon 30 March 2026	72.36 (-2.89%)	74.38	72.00 - 74.51	1.7146 times
Fri 27 March 2026	74.51 (-1.35%)	73.99	73.70 - 76.00	0.7412 times
Wed 25 March 2026	75.53 (1.97%)	75.36	74.07 - 75.91	0.3107 times
Tue 24 March 2026	74.07 (1.45%)	73.11	73.09 - 74.55	0.7827 times
Mon 23 March 2026	73.01 (-1.95%)	74.45	72.30 - 74.45	1.3101 times
Fri 20 March 2026	74.46 (0.38%)	73.51	73.51 - 75.57	0.528 times
Thu 19 March 2026	74.18 (-3.64%)	76.75	74.00 - 76.80	2.193 times
Wed 18 March 2026	76.98 (1.34%)	77.57	75.95 - 77.57	1.0571 times
Tue 17 March 2026	75.96 (0.64%)	76.49	74.63 - 76.84	0.5117 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.03 and 73.85

Weekly Target 1	70.31
Weekly Target 2	71.75
Weekly Target 3	73.133333333333
Weekly Target 4	74.57
Weekly Target 5	75.95

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 02 April 2026	73.18 (-1.78%)	74.38	71.70 - 74.52	0.425 times
Fri 27 March 2026	74.51 (0.07%)	74.45	72.30 - 76.00	0.4343 times
Fri 20 March 2026	74.46 (-0.04%)	75.78	73.51 - 77.57	0.7825 times
Fri 13 March 2026	74.49 (-5.96%)	78.80	74.43 - 82.00	2.6035 times
Fri 06 March 2026	79.21 (-2.88%)	83.17	77.71 - 83.17	2.1623 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	2.5521 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.0912 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.328 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	0.2858 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	0.3352 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	0.249 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.03 and 73.85

Monthly Target 1	70.31
Monthly Target 2	71.75
Monthly Target 3	73.133333333333
Monthly Target 4	74.57
Monthly Target 5	75.95

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Thu 02 April 2026	73.18 (1.13%)	73.69	71.70 - 74.52	0.1217 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	4.021 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	2.1059 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.8717 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.6704 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.5049 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.5489 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.5065 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.3741 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.2748 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	1.6425 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	73.83
12 day DMA	74.44
20 day DMA	75.81
35 day DMA	78.88
50 day DMA	80.05
100 day DMA	82.45
150 day DMA	82.33
200 day DMA	82.17

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.59	73.8	73.91
12 day EMA	74.59	74.85	75.08
20 day EMA	75.86	76.14	76.41
35 day EMA	77.67	77.93	78.19
50 day EMA	79.7	79.97	80.23

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.83	74.01	73.9
12 day SMA	74.44	74.55	74.78
20 day SMA	75.81	76.17	76.57
35 day SMA	78.88	79.19	79.48
50 day SMA	80.05	80.25	80.45
100 day SMA	82.45	82.55	82.64
150 day SMA	82.33	82.39	82.45
200 day SMA	82.17	82.21	82.25