BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.06 and 81.05

Daily Target 1	75.71
Daily Target 2	77.42
Daily Target 3	78.696666666667
Daily Target 4	80.41
Daily Target 5	81.69

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	79.14 (0.75%)	77.75	76.98 - 79.97	0.864 times
Fri 31 July 2026	78.55 (0.32%)	79.63	77.57 - 79.63	1.1015 times
Thu 30 July 2026	78.30 (0.37%)	77.22	77.22 - 78.50	0.957 times
Wed 29 July 2026	78.01 (0.85%)	76.63	76.63 - 78.45	1.3278 times
Tue 28 July 2026	77.35 (-0.21%)	75.57	75.57 - 78.44	0.1589 times
Mon 27 July 2026	77.51 (1.27%)	77.87	77.00 - 77.87	0.306 times
Fri 24 July 2026	76.54 (-0.38%)	77.49	76.02 - 77.51	2.6993 times
Thu 23 July 2026	76.83 (-0.72%)	75.45	75.45 - 77.39	0.4948 times
Wed 22 July 2026	77.39 (-0.65%)	77.90	77.12 - 78.05	1.3976 times
Tue 21 July 2026	77.90 (-0.7%)	78.00	77.43 - 78.66	0.6931 times
Mon 20 July 2026	78.45 (-0.19%)	80.56	77.48 - 80.56	1.2953 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.06 and 81.05

Weekly Target 1	75.71
Weekly Target 2	77.42
Weekly Target 3	78.696666666667
Weekly Target 4	80.41
Weekly Target 5	81.69

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	79.14 (0.75%)	77.75	76.98 - 79.97	0.0936 times
Fri 31 July 2026	78.55 (2.63%)	77.87	75.57 - 79.63	0.4174 times
Fri 24 July 2026	76.54 (-2.62%)	80.56	75.45 - 80.56	0.7131 times
Fri 17 July 2026	78.60 (0.86%)	77.95	76.15 - 79.41	0.3812 times
Fri 10 July 2026	77.93 (-0.26%)	79.97	75.57 - 79.97	1.8198 times
Fri 03 July 2026	78.13 (0.55%)	79.64	70.32 - 79.64	0.3941 times
Thu 25 June 2026	77.70 (0.57%)	76.48	76.08 - 78.77	0.838 times
Fri 19 June 2026	77.26 (2.11%)	74.89	74.89 - 79.42	3.3354 times
Fri 12 June 2026	75.66 (1.53%)	73.76	72.58 - 75.90	1.0139 times
Fri 05 June 2026	74.52 (-0.94%)	76.40	73.90 - 76.57	0.9935 times
Fri 29 May 2026	75.23 (-1.61%)	75.22	74.48 - 77.60	0.6708 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.06 and 81.05

Monthly Target 1	75.71
Monthly Target 2	77.42
Monthly Target 3	78.696666666667
Monthly Target 4	80.41
Monthly Target 5	81.69

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 03 August 2026	79.14 (0.75%)	77.75	76.98 - 79.97	0.0223 times
Fri 31 July 2026	78.55 (1.99%)	76.80	70.32 - 80.56	0.8586 times
Tue 30 June 2026	77.02 (2.38%)	76.40	72.58 - 79.64	1.5002 times
Fri 29 May 2026	75.23 (-2.58%)	78.57	73.16 - 78.98	0.5333 times
Thu 30 April 2026	77.22 (6.72%)	73.69	71.70 - 80.87	1.4152 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	2.7894 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.4609 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.6047 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.4651 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.3503 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.3808 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	78.27
12 day DMA	77.88
20 day DMA	77.82
35 day DMA	77.7
50 day DMA	76.92
100 day DMA	76.63
150 day DMA	78.89
200 day DMA	80.29

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.41	78.04	77.79
12 day EMA	78.01	77.8	77.66
20 day EMA	77.81	77.67	77.58
35 day EMA	77.34	77.23	77.15
50 day EMA	76.94	76.85	76.78

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.27	77.94	77.54
12 day SMA	77.88	77.76	77.67
20 day SMA	77.82	77.8	77.78
35 day SMA	77.7	77.6	77.48
50 day SMA	76.92	76.84	76.78
100 day SMA	76.63	76.64	76.65
150 day SMA	78.89	78.93	78.97
200 day SMA	80.29	80.3	80.32