Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 325.45 and 342.05
| Daily Target 1 | 321.8 |
| Daily Target 2 | 329.1 |
| Daily Target 3 | 338.4 |
| Daily Target 4 | 345.7 |
| Daily Target 5 | 355 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.1956 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7848 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.329 times | Mon 23 March 2026 | 339.20 (-5.26%) | 355.55 | 337.05 - 356.50 | 0.8543 times | Fri 20 March 2026 | 358.05 (-1.59%) | 367.00 | 356.05 - 374.65 | 0.6988 times | Thu 19 March 2026 | 363.85 (-0.15%) | 360.25 | 357.00 - 369.35 | 0.7065 times | Wed 18 March 2026 | 364.40 (0.47%) | 363.70 | 361.05 - 374.75 | 1.3431 times | Tue 17 March 2026 | 362.70 (4.04%) | 352.30 | 349.65 - 367.00 | 1.4329 times | Mon 16 March 2026 | 348.60 (-3.21%) | 360.00 | 340.05 - 360.70 | 1.0205 times | Fri 13 March 2026 | 360.15 (-3.86%) | 373.95 | 354.00 - 374.45 | 0.6344 times | Thu 12 March 2026 | 374.60 (-1.91%) | 380.00 | 369.20 - 380.00 | 0.7298 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 321.05 and 346.45
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 326.17 |
| Weekly Target 3 | 341.33333333333 |
| Weekly Target 4 | 351.57 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6243 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.78 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6754 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.4911 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.5872 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.0892 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4513 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1677 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6155 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5183 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.4883 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 301 and 366.5
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 312.8 |
| Monthly Target 3 | 354.7 |
| Monthly Target 4 | 378.3 |
| Monthly Target 5 | 420.2 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.40 (-13.77%) | 373.95 | 331.10 - 396.60 | 0.6413 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5704 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5787 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.454 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7361 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6888 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4438 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4461 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0441 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3965 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3985 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 345.51 |
| 12 day DMA | 356.98 |
| 20 day DMA | 366.45 |
| 35 day DMA | 384.75 |
| 50 day DMA | 394.9 |
| 100 day DMA | 403.5 |
| 150 day DMA | 391.51 |
| 200 day DMA | 396.68 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.67 | 350.3 | 351.75 |
| 12 day EMA | 355.34 | 358.78 | 360.85 |
| 20 day EMA | 364.24 | 367.17 | 369.25 |
| 35 day EMA | 378.93 | 381.43 | 383.43 |
| 50 day EMA | 392.59 | 394.88 | 396.82 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.51 | 351 | 354.4 |
| 12 day SMA | 356.98 | 361.03 | 362.8 |
| 20 day SMA | 366.45 | 368.22 | 369.17 |
| 35 day SMA | 384.75 | 387.72 | 390.58 |
| 50 day SMA | 394.9 | 396.67 | 397.99 |
| 100 day SMA | 403.5 | 403.86 | 404.15 |
| 150 day SMA | 391.51 | 391.75 | 391.9 |
| 200 day SMA | 396.68 | 397.08 | 397.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.