Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 309.43 and 326.73
| Daily Target 1 | 306.33 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 323.63333333333 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 340.93 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.70 (-3.89%) | 331.60 | 317.45 - 334.75 | 2.0315 times | Tue 12 May 2026 | 331.60 (-6.83%) | 354.50 | 330.00 - 354.50 | 2.2153 times | Mon 11 May 2026 | 355.90 (-1.73%) | 360.00 | 352.85 - 360.30 | 0.5921 times | Fri 08 May 2026 | 362.15 (-0.01%) | 363.20 | 361.55 - 367.95 | 0.7888 times | Thu 07 May 2026 | 362.20 (-2.77%) | 377.00 | 359.35 - 381.95 | 1.9859 times | Wed 06 May 2026 | 372.50 (0.68%) | 376.00 | 371.40 - 379.00 | 0.7073 times | Tue 05 May 2026 | 370.00 (1.07%) | 366.00 | 363.60 - 374.40 | 0.5383 times | Mon 04 May 2026 | 366.10 (-0.91%) | 371.70 | 365.35 - 372.65 | 0.3781 times | Thu 30 April 2026 | 369.45 (0.01%) | 368.50 | 364.30 - 370.50 | 0.3211 times | Wed 29 April 2026 | 369.40 (-0.43%) | 372.00 | 367.70 - 376.90 | 0.4415 times | Tue 28 April 2026 | 371.00 (-0.23%) | 372.20 | 367.20 - 374.15 | 0.3336 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 296.65 and 339.5
| Weekly Target 1 | 289.3 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 346.85 |
| Weekly Target 5 | 375 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.70 (-12%) | 360.00 | 317.45 - 360.30 | 1.1331 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 1.03 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.3417 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 1.0161 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.7658 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 1.0731 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 1.0128 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.0889 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.3604 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 1.178 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.8565 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 285.83 and 350.33
| Monthly Target 1 | 274.87 |
| Monthly Target 2 | 296.78 |
| Monthly Target 3 | 339.36666666667 |
| Monthly Target 4 | 361.28 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 318.70 (-13.74%) | 371.70 | 317.45 - 381.95 | 0.3652 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.654 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.8138 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.8539 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6832 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.7165 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.869 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9937 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5239 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5267 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.2326 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 346.11 |
| 12 day DMA | 360.07 |
| 20 day DMA | 369.86 |
| 35 day DMA | 364.26 |
| 50 day DMA | 367.17 |
| 100 day DMA | 395.08 |
| 150 day DMA | 390.36 |
| 200 day DMA | 387.84 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.1 | 352.3 | 362.65 |
| 12 day EMA | 355.29 | 361.94 | 367.45 |
| 20 day EMA | 361.07 | 365.53 | 369.1 |
| 35 day EMA | 365.4 | 368.15 | 370.3 |
| 50 day EMA | 365.7 | 367.62 | 369.09 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.11 | 356.87 | 364.55 |
| 12 day SMA | 360.07 | 364.23 | 368.68 |
| 20 day SMA | 369.86 | 372.18 | 373.9 |
| 35 day SMA | 364.26 | 365.57 | 366.46 |
| 50 day SMA | 367.17 | 368.12 | 369.05 |
| 100 day SMA | 395.08 | 396.19 | 397.15 |
| 150 day SMA | 390.36 | 390.59 | 390.7 |
| 200 day SMA | 387.84 | 388.34 | 388.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.