Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 265.23 and 271.23
| Daily Target 1 | 263.95 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 269.95 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 275.95 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.05 (-0.81%) | 270.65 | 267.40 - 273.40 | 1.0262 times | Mon 28 September 2026 | 271.25 (-1.02%) | 274.55 | 270.00 - 275.90 | 1.1452 times | Fri 25 September 2026 | 274.05 (-1.31%) | 277.30 | 273.30 - 278.15 | 0.9784 times | Thu 24 September 2026 | 277.70 (-1.21%) | 280.00 | 276.00 - 280.35 | 0.7542 times | Wed 23 September 2026 | 281.10 (-0.02%) | 281.10 | 280.00 - 282.80 | 0.6407 times | Tue 22 September 2026 | 281.15 (-1.06%) | 284.15 | 280.75 - 284.50 | 0.5448 times | Mon 21 September 2026 | 284.15 (1.34%) | 280.40 | 278.00 - 284.90 | 0.8859 times | Fri 18 September 2026 | 280.40 (-1.2%) | 285.00 | 278.45 - 285.05 | 1.4613 times | Thu 17 September 2026 | 283.80 (0.91%) | 282.40 | 281.65 - 286.95 | 1.1529 times | Wed 16 September 2026 | 281.25 (-1.82%) | 286.20 | 279.30 - 287.80 | 1.4104 times | Tue 15 September 2026 | 286.45 (1.7%) | 291.00 | 285.10 - 302.85 | 9.6212 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 263.98 and 272.48
| Weekly Target 1 | 262.28 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 270.78333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.05 (-1.82%) | 274.55 | 267.40 - 275.90 | 0.2566 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.4496 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.6127 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 1.0532 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.7523 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.9394 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.4293 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.7828 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.1447 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.5794 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.6071 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 250.5 and 285.95
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 269.05 (-7.62%) | 292.00 | 267.40 - 302.85 | 0.86 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.7567 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.8867 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0454 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7028 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5428 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6754 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5386 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.567 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4246 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7212 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 274.63 |
| 12 day DMA | 279.33 |
| 20 day DMA | 282.1 |
| 35 day DMA | 291.42 |
| 50 day DMA | 295.3 |
| 100 day DMA | 303.25 |
| 150 day DMA | 325.5 |
| 200 day DMA | 350.88 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.66 | 275.96 | 278.32 |
| 12 day EMA | 278.18 | 279.84 | 281.4 |
| 20 day EMA | 281.94 | 283.3 | 284.57 |
| 35 day EMA | 287.18 | 288.25 | 289.25 |
| 50 day EMA | 292.67 | 293.63 | 294.54 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.63 | 277.05 | 279.63 |
| 12 day SMA | 279.33 | 279.9 | 280.39 |
| 20 day SMA | 282.1 | 283.21 | 284.69 |
| 35 day SMA | 291.42 | 292.8 | 294.15 |
| 50 day SMA | 295.3 | 295.75 | 296.08 |
| 100 day SMA | 303.25 | 304.19 | 305.2 |
| 150 day SMA | 325.5 | 326.21 | 326.97 |
| 200 day SMA | 350.88 | 351.68 | 352.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.