Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 6.85 and 7.14
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.37 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.03 (-1.68%) | 7.15 | 6.96 - 7.25 | 0.2358 times | Mon 28 September 2026 | 7.15 (-4.16%) | 7.44 | 7.10 - 7.44 | 0.4123 times | Fri 25 September 2026 | 7.46 (7.03%) | 7.00 | 6.90 - 8.00 | 1.3959 times | Thu 24 September 2026 | 6.97 (-2.52%) | 7.30 | 6.95 - 7.30 | 0.2757 times | Wed 23 September 2026 | 7.15 (0%) | 7.20 | 6.90 - 7.32 | 1.893 times | Tue 22 September 2026 | 7.15 (0.28%) | 7.44 | 7.11 - 7.44 | 0.4182 times | Mon 21 September 2026 | 7.13 (-1.66%) | 7.27 | 7.09 - 7.54 | 0.7393 times | Fri 18 September 2026 | 7.25 (0%) | 7.49 | 7.14 - 7.49 | 1.5772 times | Thu 17 September 2026 | 7.25 (-4.23%) | 7.57 | 7.02 - 7.88 | 2.8145 times | Wed 16 September 2026 | 7.57 (-0.66%) | 7.89 | 7.43 - 7.89 | 0.238 times | Tue 15 September 2026 | 7.62 (1.87%) | 7.68 | 6.42 - 8.00 | 2.4913 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 6.76 and 7.24
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.03 (-5.76%) | 7.44 | 6.96 - 7.44 | 0.0605 times | Fri 25 September 2026 | 7.46 (2.9%) | 7.27 | 6.90 - 8.00 | 0.441 times | Fri 18 September 2026 | 7.25 (-3.07%) | 7.68 | 6.42 - 8.00 | 0.6651 times | Fri 11 September 2026 | 7.48 (-12.1%) | 8.59 | 7.28 - 8.59 | 0.9216 times | Fri 04 September 2026 | 8.51 (-1.16%) | 8.61 | 7.90 - 8.77 | 0.4393 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 0.8988 times | Fri 21 August 2026 | 7.86 (-10.88%) | 8.89 | 7.81 - 9.15 | 1.1905 times | Fri 14 August 2026 | 8.82 (10.11%) | 8.20 | 7.79 - 9.15 | 2.8075 times | Fri 07 August 2026 | 8.01 (12.98%) | 6.95 | 6.50 - 8.39 | 1.8954 times | Fri 31 July 2026 | 7.09 (1.87%) | 7.05 | 6.01 - 7.30 | 0.6803 times | Fri 24 July 2026 | 6.96 (15.61%) | 6.19 | 5.25 - 7.29 | 0.7322 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.55 and 7.9
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.03 (-16.71%) | 8.49 | 6.42 - 8.77 | 1.0362 times | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 2.9277 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.7761 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.747 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.4658 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6151 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.416 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.8625 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3356 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8179 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6368 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.65 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.25 |
| 12 day EMA | 7.33 | 7.39 | 7.43 |
| 20 day EMA | 7.5 | 7.55 | 7.59 |
| 35 day EMA | 7.49 | 7.52 | 7.54 |
| 50 day EMA | 7.49 | 7.51 | 7.52 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.18 | 7.17 |
| 12 day SMA | 7.27 | 7.33 | 7.39 |
| 20 day SMA | 7.63 | 7.7 | 7.77 |
| 35 day SMA | 8.05 | 8.07 | 8.1 |
| 50 day SMA | 7.65 | 7.63 | 7.61 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.