BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.37 and 6.75

Daily Target 16.28
Daily Target 26.45
Daily Target 36.6633333333333
Daily Target 46.83
Daily Target 57.04

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (-1.2%) 6.69 6.50 - 6.88 0.1628 times
Tue 04 August 2026 6.69 (-2.19%) 6.94 6.64 - 7.20 0.2878 times
Mon 03 August 2026 6.84 (-3.53%) 6.95 6.58 - 6.98 0.552 times
Fri 31 July 2026 7.09 (15.1%) 6.16 6.01 - 7.30 2.9644 times
Thu 30 July 2026 6.16 (-1.28%) 6.24 6.05 - 6.46 0.4207 times
Wed 29 July 2026 6.24 (-1.42%) 6.16 6.16 - 6.50 0.279 times
Tue 28 July 2026 6.33 (-5.24%) 6.52 6.30 - 6.70 0.2621 times
Mon 27 July 2026 6.68 (-4.02%) 7.05 6.50 - 7.05 0.5173 times
Fri 24 July 2026 6.96 (14.47%) 6.08 5.25 - 7.29 4.5284 times
Thu 23 July 2026 6.08 (1.33%) 6.00 5.95 - 6.10 0.0254 times
Wed 22 July 2026 6.00 (-1.15%) 6.02 5.95 - 6.15 0.0895 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.21 and 6.91

Weekly Target 16.07
Weekly Target 26.34
Weekly Target 36.77
Weekly Target 47.04
Weekly Target 57.47

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (-6.77%) 6.95 6.50 - 7.20 0.4111 times
Fri 31 July 2026 7.09 (1.87%) 7.05 6.01 - 7.30 1.8217 times
Fri 24 July 2026 6.96 (15.61%) 6.19 5.25 - 7.29 1.9605 times
Fri 17 July 2026 6.02 (-5.05%) 6.42 5.68 - 6.60 0.6612 times
Fri 10 July 2026 6.34 (5.14%) 6.03 5.52 - 6.40 0.3134 times
Fri 03 July 2026 6.03 (-1.63%) 6.13 5.97 - 6.35 0.2127 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.4985 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.3253 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 1.0153 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 2.7802 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.3963 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.21 and 6.91

Monthly Target 16.07
Monthly Target 26.34
Monthly Target 36.77
Monthly Target 47.04
Monthly Target 57.47

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (-6.77%) 6.95 6.50 - 7.20 0.0969 times
Fri 31 July 2026 7.09 (16.42%) 6.10 5.25 - 7.30 1.1518 times
Tue 30 June 2026 6.09 (0.5%) 6.15 6.00 - 6.66 1.1086 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6913 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9129 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.1015 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.28 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4981 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2139 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.945 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.462 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.48
20 day DMA 6.37
35 day DMA 6.27
50 day DMA 6.33
100 day DMA 6.39
150 day DMA 6.86
200 day DMA 7.24

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.666.65
12 day EMA6.536.516.48
20 day EMA6.456.436.4
35 day EMA6.46.396.37
50 day EMA6.376.366.35

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.66.53
12 day SMA6.486.446.38
20 day SMA6.376.346.31
35 day SMA6.276.276.27
50 day SMA6.336.336.33
100 day SMA6.396.396.4
150 day SMA6.866.876.88
200 day SMA7.247.257.26
Back to top | Use Dark Theme