Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 5.77 and 6.31
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.7 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.21 (-0.64%) | 6.25 | 5.86 - 6.40 | 0.8853 times | Wed 01 April 2026 | 6.25 (14.47%) | 5.55 | 5.55 - 6.40 | 0.7176 times | Mon 30 March 2026 | 5.46 (-9.15%) | 6.40 | 5.30 - 6.40 | 1.1148 times | Fri 27 March 2026 | 6.01 (5.07%) | 5.56 | 5.06 - 6.60 | 2.4771 times | Wed 25 March 2026 | 5.72 (-2.72%) | 5.96 | 5.65 - 6.00 | 0.345 times | Tue 24 March 2026 | 5.88 (0.17%) | 6.02 | 5.71 - 6.44 | 0.5881 times | Mon 23 March 2026 | 5.87 (-9.27%) | 6.49 | 5.62 - 6.49 | 1.2496 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.60 | 6.35 - 6.78 | 1.9411 times | Thu 19 March 2026 | 6.60 (-2.37%) | 6.75 | 6.51 - 6.75 | 0.2011 times | Wed 18 March 2026 | 6.76 (0.45%) | 6.90 | 6.57 - 6.90 | 0.4803 times | Tue 17 March 2026 | 6.73 (-1.61%) | 6.90 | 6.70 - 6.94 | 0.2963 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 5.21 and 6.31
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.21 (3.33%) | 6.40 | 5.30 - 6.40 | 0.7746 times | Fri 27 March 2026 | 6.01 (-7.11%) | 6.49 | 5.06 - 6.60 | 1.3281 times | Fri 20 March 2026 | 6.47 (-11%) | 7.42 | 6.35 - 7.42 | 1.3976 times | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.1626 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.4192 times | Fri 27 February 2026 | 7.22 (1.12%) | 7.59 | 7.10 - 7.74 | 1.022 times | Fri 20 February 2026 | 7.14 (-12.07%) | 8.13 | 6.66 - 8.19 | 0.3905 times | Fri 13 February 2026 | 8.12 (2.01%) | 7.95 | 7.50 - 8.50 | 1.0606 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 0.9533 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.4915 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.3251 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.88 and 6.73
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.21 (13.74%) | 5.55 | 5.55 - 6.40 | 0.1734 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 2.1346 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 1.3002 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.5059 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 1.233 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.9599 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.4692 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 1.2257 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.795 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 1.2031 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 5.7188 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.98 | 5.85 |
| 12 day EMA | 6.24 | 6.25 | 6.25 |
| 20 day EMA | 6.49 | 6.52 | 6.55 |
| 35 day EMA | 6.84 | 6.88 | 6.92 |
| 50 day EMA | 7.18 | 7.22 | 7.26 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.86 | 5.79 |
| 12 day SMA | 6.23 | 6.32 | 6.37 |
| 20 day SMA | 6.61 | 6.65 | 6.7 |
| 35 day SMA | 7 | 7.05 | 7.1 |
| 50 day SMA | 7.25 | 7.28 | 7.32 |
| 100 day SMA | 7.79 | 7.8 | 7.82 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.15 | 8.17 | 8.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.