BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 31.86 and 33.36

Daily Target 131.57
Daily Target 232.14
Daily Target 333.07
Daily Target 433.64
Daily Target 534.57

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Wed 13 May 2026 32.71 (-2.62%) 33.55 32.50 - 34.00 0.3418 times
Tue 12 May 2026 33.59 (0.15%) 33.58 32.80 - 33.90 0.6605 times
Mon 11 May 2026 33.54 (-1.84%) 34.90 33.25 - 34.90 1.1119 times
Fri 08 May 2026 34.17 (4.91%) 34.00 33.30 - 35.00 2.0256 times
Thu 07 May 2026 32.57 (-5.02%) 33.65 32.06 - 34.24 2.2065 times
Wed 06 May 2026 34.29 (2.24%) 33.54 33.00 - 34.80 0.9565 times
Tue 05 May 2026 33.54 (-0.47%) 34.90 32.96 - 35.00 0.592 times
Mon 04 May 2026 33.70 (-0.3%) 35.00 33.66 - 35.00 1.1269 times
Thu 30 April 2026 33.80 (1.5%) 33.80 32.55 - 33.95 0.3763 times
Wed 29 April 2026 33.30 (-0.3%) 34.10 33.10 - 34.10 0.6019 times
Tue 28 April 2026 33.40 (0.75%) 33.85 33.10 - 34.70 2.1902 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 31.41 and 33.81

Weekly Target 130.97
Weekly Target 231.84
Weekly Target 333.37
Weekly Target 434.24
Weekly Target 535.77

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Wed 13 May 2026 32.71 (-4.27%) 34.90 32.50 - 34.90 0.4444 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 1.452 times
Thu 30 April 2026 33.80 (-0.29%) 34.65 32.55 - 35.00 1.2193 times
Fri 24 April 2026 33.90 (0%) 33.50 32.10 - 37.25 0.8842 times
Wed 13 May 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 30.92 and 33.86

Monthly Target 130.32
Monthly Target 231.51
Monthly Target 333.256666666667
Monthly Target 434.45
Monthly Target 536.2

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Wed 13 May 2026 32.71 (-3.22%) 35.00 32.06 - 35.00 0.9482 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 1.0518 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.6333.65
12 day EMA33.7133.8933.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.6333.62
12 day SMA33.4833.5833.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme