Login or Join
HomepageBhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhilwaraTechnical
Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 46.31 and 48.75
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 49.46 |
Daily price and volume Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.61 (1.02%) | 46.49 | 46.00 - 48.44 | 1.1277 times | Mon 03 August 2026 | 46.14 (-2.82%) | 45.32 | 45.11 - 46.36 | 2.1553 times | Fri 31 July 2026 | 47.48 (1.52%) | 47.71 | 45.00 - 47.71 | 0.888 times | Thu 30 July 2026 | 46.77 (-0.21%) | 46.40 | 45.40 - 47.72 | 0.23 times | Wed 29 July 2026 | 46.87 (-1.74%) | 48.00 | 45.32 - 48.49 | 1.168 times | Tue 28 July 2026 | 47.70 (-1.85%) | 48.50 | 47.51 - 48.84 | 0.4275 times | Mon 27 July 2026 | 48.60 (-2.55%) | 47.61 | 47.61 - 50.00 | 0.7611 times | Fri 24 July 2026 | 49.87 (3.08%) | 48.20 | 47.51 - 50.30 | 0.5345 times | Thu 23 July 2026 | 48.38 (-2.93%) | 51.00 | 47.55 - 51.88 | 0.9767 times | Wed 22 July 2026 | 49.84 (4.88%) | 47.52 | 47.52 - 49.89 | 1.7311 times | Tue 21 July 2026 | 47.52 (-3.53%) | 48.27 | 46.80 - 50.00 | 1.8667 times |
Weekly price and charts BhilwaraTechnical
Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 45.86 and 49.19
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.61 (-1.83%) | 45.32 | 45.11 - 48.44 | 0.4912 times | Fri 31 July 2026 | 47.48 (-4.79%) | 47.61 | 45.00 - 50.00 | 0.5198 times | Fri 24 July 2026 | 49.87 (-3.67%) | 51.77 | 46.80 - 51.88 | 1.0927 times | Fri 17 July 2026 | 51.77 (0%) | 55.00 | 50.91 - 58.23 | 1.8964 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts BhilwaraTechnical
Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 45.86 and 49.19
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.61 (-1.83%) | 45.32 | 45.11 - 48.44 | 0.1634 times | Fri 31 July 2026 | 47.48 (0%) | 53.31 | 45.00 - 58.23 | 1.8366 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraTechnical
Please login to view indicator analysis. or View indicator analysis of BhilwaraTechnical BTTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE
DMA (daily moving average) of Bhilwara Technical BTTL_BE
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhilwara Technical BTTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.13 | 47.63 |
| 12 day EMA | 48.59 | 48.95 | 49.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhilwara Technical BTTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.99 | 47.48 |
| 12 day SMA | 47.92 | 48.35 | 49.02 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.