BhilwaraTechnical BTTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL_BE are 38.38 and 41.98

Daily Target 135.45
Daily Target 237.71
Daily Target 339.053333333333
Daily Target 441.31
Daily Target 542.65

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Tue 29 September 2026 39.96 (3.79%) 39.50 36.80 - 40.40 0.8465 times
Mon 28 September 2026 38.50 (-4.94%) 40.50 38.50 - 40.50 0.9469 times
Fri 25 September 2026 40.50 (3.85%) 39.00 39.00 - 40.88 0.3603 times
Thu 24 September 2026 39.00 (-2.5%) 40.00 38.41 - 40.00 0.1012 times
Wed 23 September 2026 40.00 (1.27%) 39.31 39.31 - 40.44 0.8605 times
Tue 22 September 2026 39.50 (-0.85%) 41.00 39.50 - 41.00 2.0836 times
Mon 21 September 2026 39.84 (0.5%) 39.50 37.80 - 40.70 1.6375 times
Fri 18 September 2026 39.64 (-3.67%) 41.50 39.10 - 41.50 0.4281 times
Thu 17 September 2026 41.15 (-1.77%) 42.73 39.80 - 42.73 2.1261 times
Wed 16 September 2026 41.89 (2.72%) 40.65 40.65 - 41.90 0.6092 times
Tue 15 September 2026 40.78 (-4.05%) 42.50 40.60 - 42.50 1.9714 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL_BE are 36.53 and 40.23

Weekly Target 135.39
Weekly Target 237.67
Weekly Target 339.086666666667
Weekly Target 441.37
Weekly Target 542.79

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Tue 29 September 2026 39.96 (-1.33%) 40.50 36.80 - 40.50 0.3753 times
Fri 25 September 2026 40.50 (2.17%) 39.50 37.80 - 41.00 1.0554 times
Fri 18 September 2026 39.64 (-6.73%) 42.50 39.10 - 42.73 1.0746 times
Fri 11 September 2026 42.50 (2.34%) 42.56 40.18 - 43.21 1.0364 times
Fri 04 September 2026 41.53 (-4.31%) 43.50 40.50 - 43.99 0.8277 times
Fri 28 August 2026 43.40 (-4.11%) 45.26 43.06 - 47.40 0.4745 times
Fri 21 August 2026 45.26 (5.26%) 42.54 41.60 - 46.81 0.9717 times
Fri 14 August 2026 43.00 (-2.71%) 43.36 40.75 - 45.95 1.8713 times
Fri 07 August 2026 44.20 (-6.91%) 45.32 44.01 - 48.44 1.3197 times
Fri 31 July 2026 47.48 (-4.79%) 47.61 45.00 - 50.00 0.9933 times
Fri 24 July 2026 49.87 (-3.67%) 51.77 46.80 - 51.88 2.088 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL_BE are 34.79 and 41.98

Monthly Target 133.06
Monthly Target 236.51
Monthly Target 340.25
Monthly Target 443.7
Monthly Target 547.44

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Tue 29 September 2026 39.96 (-7.26%) 43.00 36.80 - 43.99 0.6603 times
Mon 31 August 2026 43.09 (-9.25%) 45.32 40.75 - 48.44 0.7214 times
Fri 31 July 2026 47.48 (0%) 53.31 45.00 - 58.23 1.6183 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL_BE

DMA (daily moving average) of Bhilwara Technical BTTL_BE

DMA period DMA value
5 day DMA 39.59
12 day DMA 40.27
20 day DMA 41.06
35 day DMA 42.3
50 day DMA 43.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.5140.01
12 day EMA40.2640.3240.65
20 day EMA41.0541.1741.45
35 day EMA42.5642.7142.96
50 day EMA44.0744.2444.47

SMA (simple moving average) of Bhilwara Technical BTTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.539.77
12 day SMA40.2740.4840.8
20 day SMA41.0641.2241.46
35 day SMA42.342.3942.55
50 day SMA43.7343.9244.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme