Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1207.65 and 1244.45
| Daily Target 1 | 1199.87 |
| Daily Target 2 | 1215.43 |
| Daily Target 3 | 1236.6666666667 |
| Daily Target 4 | 1252.23 |
| Daily Target 5 | 1273.47 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1231.00 (-1.06%) | 1249.10 | 1221.10 - 1257.90 | 1.0675 times | Tue 29 September 2026 | 1244.20 (-0.99%) | 1261.30 | 1229.50 - 1279.10 | 0.6305 times | Mon 28 September 2026 | 1256.70 (-1.52%) | 1281.30 | 1250.00 - 1281.30 | 0.871 times | Fri 25 September 2026 | 1276.10 (0.28%) | 1285.30 | 1259.30 - 1285.30 | 0.6478 times | Thu 24 September 2026 | 1272.60 (-1.52%) | 1292.30 | 1255.00 - 1300.50 | 2.4496 times | Wed 23 September 2026 | 1292.30 (-1.41%) | 1314.80 | 1280.60 - 1332.80 | 0.3453 times | Tue 22 September 2026 | 1310.80 (2.41%) | 1287.00 | 1285.00 - 1344.00 | 1.3977 times | Mon 21 September 2026 | 1280.00 (2.09%) | 1259.70 | 1259.40 - 1313.50 | 0.8012 times | Fri 18 September 2026 | 1253.80 (0.71%) | 1254.90 | 1198.50 - 1270.00 | 1.5598 times | Thu 17 September 2026 | 1244.90 (-2.05%) | 1271.00 | 1238.20 - 1276.00 | 0.2298 times | Wed 16 September 2026 | 1271.00 (-0.94%) | 1289.90 | 1252.70 - 1309.40 | 0.5435 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1195.95 and 1256.15
| Weekly Target 1 | 1184.27 |
| Weekly Target 2 | 1207.63 |
| Weekly Target 3 | 1244.4666666667 |
| Weekly Target 4 | 1267.83 |
| Weekly Target 5 | 1304.67 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1231.00 (-3.53%) | 1281.30 | 1221.10 - 1281.30 | 0.4978 times | Fri 25 September 2026 | 1276.10 (1.78%) | 1259.70 | 1255.00 - 1344.00 | 1.0933 times | Fri 18 September 2026 | 1253.80 (0.1%) | 1274.80 | 1198.50 - 1334.00 | 0.6859 times | Fri 11 September 2026 | 1252.50 (-3.52%) | 1300.00 | 1221.70 - 1360.00 | 1.1081 times | Fri 04 September 2026 | 1298.20 (4.38%) | 1245.30 | 1230.00 - 1305.00 | 1.3494 times | Fri 28 August 2026 | 1243.70 (-1.01%) | 1230.00 | 1200.00 - 1301.20 | 0.7875 times | Fri 21 August 2026 | 1256.40 (0.62%) | 1248.60 | 1230.50 - 1282.90 | 0.3968 times | Fri 14 August 2026 | 1248.60 (-6.56%) | 1336.20 | 1234.00 - 1336.20 | 0.7081 times | Fri 07 August 2026 | 1336.20 (7.57%) | 1250.00 | 1192.20 - 1380.00 | 2.8799 times | Fri 31 July 2026 | 1242.20 (0.49%) | 1236.20 | 1175.60 - 1275.50 | 0.4931 times | Fri 24 July 2026 | 1236.20 (0.23%) | 1233.00 | 1180.80 - 1272.00 | 0.5092 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1134 and 1295.5
| Monthly Target 1 | 1101.67 |
| Monthly Target 2 | 1166.33 |
| Monthly Target 3 | 1263.1666666667 |
| Monthly Target 4 | 1327.83 |
| Monthly Target 5 | 1424.67 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1231.00 (-1.83%) | 1249.90 | 1198.50 - 1360.00 | 1.1912 times | Mon 31 August 2026 | 1254.00 (0.95%) | 1250.00 | 1192.20 - 1380.00 | 1.2233 times | Fri 31 July 2026 | 1242.20 (21.82%) | 1014.80 | 972.00 - 1365.00 | 1.9577 times | Tue 30 June 2026 | 1019.70 (-12.46%) | 1162.00 | 981.30 - 1199.00 | 0.4715 times | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 1.0844 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.1593 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.5761 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.1704 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.1661 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1256.12 |
| 12 day DMA | 1268.03 |
| 20 day DMA | 1273.26 |
| 35 day DMA | 1265.66 |
| 50 day DMA | 1266.63 |
| 100 day DMA | 1185.77 |
| 150 day DMA | 1136.04 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.09 | 1262.64 | 1271.86 |
| 12 day EMA | 1263.55 | 1269.47 | 1274.06 |
| 20 day EMA | 1266.21 | 1269.91 | 1272.62 |
| 35 day EMA | 1266.67 | 1268.77 | 1270.22 |
| 50 day EMA | 1263.35 | 1264.67 | 1265.5 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.12 | 1268.38 | 1281.7 |
| 12 day SMA | 1268.03 | 1269.83 | 1272.16 |
| 20 day SMA | 1273.26 | 1275.33 | 1275.82 |
| 35 day SMA | 1265.66 | 1266.77 | 1267.6 |
| 50 day SMA | 1266.63 | 1266.72 | 1266.36 |
| 100 day SMA | 1185.77 | 1184.63 | 1183.59 |
| 150 day SMA | 1136.04 | 1134.57 | 1132.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.