BurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BurnpurCement

Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 12.25 and 12.83

Daily Target 112.14
Daily Target 212.35
Daily Target 312.72
Daily Target 412.93
Daily Target 513.3

Daily price and volume Burnpur Cement

Date Closing Open Range Volume
Thu 01 October 2026 12.56 (-9.25%) 13.09 12.51 - 13.09 0.5643 times
Tue 29 September 2026 13.84 (-4.95%) 14.01 13.84 - 14.27 1.1612 times
Mon 28 September 2026 14.56 (-4.96%) 14.63 14.56 - 15.00 0.7742 times
Fri 25 September 2026 15.32 (-1.92%) 15.60 15.05 - 15.79 0.5447 times
Thu 24 September 2026 15.62 (-0.95%) 15.05 15.05 - 16.39 0.8369 times
Wed 23 September 2026 15.77 (-2.17%) 15.90 15.33 - 16.50 1.4131 times
Tue 22 September 2026 16.12 (-4.95%) 16.79 16.12 - 16.79 0.6318 times
Mon 21 September 2026 16.96 (-4.99%) 17.88 16.96 - 17.88 0.5967 times
Fri 18 September 2026 17.85 (2%) 18.37 16.80 - 18.37 2.7662 times
Thu 17 September 2026 17.50 (4.98%) 17.50 17.50 - 17.50 0.711 times
Wed 16 September 2026 16.67 (4.97%) 15.20 15.09 - 16.67 1.7171 times

Daily chart BurnpurCement

Weekly price and charts BurnpurCement

Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 11.29 and 13.78

Weekly Target 110.87
Weekly Target 211.71
Weekly Target 313.356666666667
Weekly Target 414.2
Weekly Target 515.85

Weekly price and volumes for Burnpur Cement

Date Closing Open Range Volume
Thu 01 October 2026 12.56 (-18.02%) 14.63 12.51 - 15.00 0.3152 times
Fri 25 September 2026 15.32 (-14.17%) 17.88 15.05 - 17.88 0.5074 times
Fri 18 September 2026 17.85 (6.82%) 15.88 15.09 - 18.37 0.689 times
Fri 11 September 2026 16.71 (17.68%) 13.49 13.49 - 18.50 0.0865 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.1202 times
Fri 14 August 2026 18.32 (182.28%) 20.20 18.32 - 21.39 0.8213 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 2.8414 times
Fri 29 November 2024 6.24 (1.13%) 6.45 5.88 - 6.48 2.1075 times
Fri 22 November 2024 6.17 (0.33%) 6.15 6.00 - 6.54 1.0736 times
Thu 14 November 2024 6.15 (-7.24%) 6.41 6.00 - 6.70 1.4378 times
Fri 08 November 2024 6.63 (-1.04%) 6.83 6.51 - 7.13 1.5366 times

weekly chart BurnpurCement

Monthly price and charts BurnpurCement

Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 12.25 and 12.83

Monthly Target 112.14
Monthly Target 212.35
Monthly Target 312.72
Monthly Target 412.93
Monthly Target 513.3

Monthly price and volumes Burnpur Cement

Date Closing Open Range Volume
Thu 01 October 2026 12.56 (-9.25%) 13.09 12.51 - 13.09 0.008 times
Tue 29 September 2026 13.84 (2.59%) 18.50 13.84 - 18.50 0.1697 times
Mon 24 August 2026 13.49 (107.86%) 20.20 13.49 - 21.39 0.1077 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 0.3193 times
Fri 29 November 2024 6.24 (-3.55%) 6.74 5.88 - 7.13 0.7091 times
Thu 31 October 2024 6.47 (-5.82%) 6.89 5.81 - 7.31 0.9257 times
Mon 30 September 2024 6.87 (-8.89%) 7.75 6.71 - 7.80 1.2068 times
Fri 30 August 2024 7.54 (-13.23%) 8.51 7.06 - 8.67 2.064 times
Wed 31 July 2024 8.69 (25.94%) 10.00 8.69 - 12.97 2.4334 times
Fri 23 February 2024 6.90 (-2.82%) 7.25 6.85 - 7.80 2.0563 times
Wed 31 January 2024 7.10 (12.7%) 6.30 6.30 - 7.85 2.3122 times

monthly chart BurnpurCement

DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE

DMA (daily moving average) of Burnpur Cement BURNPUR_BE

DMA period DMA value
5 day DMA 14.38
12 day DMA 15.72
20 day DMA 15.82
35 day DMA 13.62
50 day DMA 11.48
100 day DMA 9.2
150 day DMA 9
200 day DMA 8.54

EMA (exponential moving average) of Burnpur Cement BURNPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.9115.45
12 day EMA15.0515.515.8
20 day EMA14.915.1515.29
35 day EMA13.2813.3213.29
50 day EMA11.3211.2711.17

SMA (simple moving average) of Burnpur Cement BURNPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3815.0215.48
12 day SMA15.7216.0716.38
20 day SMA15.8216.0616.28
35 day SMA13.6213.4413.22
50 day SMA11.4811.3511.2
100 day SMA9.29.159.09
150 day SMA98.968.92
200 day SMA8.548.528.48
Back to top | Use Dark Theme