ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 599.68 and 652.38

Daily Target 1560.67
Daily Target 2585.98
Daily Target 3613.36666666667
Daily Target 4638.68
Daily Target 5666.07

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 27 March 2026 611.30 (0.58%) 607.80 588.05 - 640.75 0.4231 times
Wed 25 March 2026 607.80 (0.38%) 605.50 601.30 - 620.00 0.1363 times
Tue 24 March 2026 605.50 (-3.47%) 620.00 599.30 - 633.00 0.3585 times
Mon 23 March 2026 627.25 (-2.12%) 633.00 605.10 - 703.00 2.942 times
Fri 20 March 2026 640.85 (-4.29%) 667.00 623.25 - 667.00 0.5043 times
Thu 19 March 2026 669.55 (12.9%) 592.00 585.05 - 690.00 5.0962 times
Wed 18 March 2026 593.05 (1.6%) 588.35 584.00 - 598.05 0.0328 times
Tue 17 March 2026 583.70 (-3.36%) 604.00 575.90 - 615.00 0.0808 times
Mon 16 March 2026 604.00 (-4.54%) 620.05 588.10 - 632.70 0.1523 times
Fri 13 March 2026 632.70 (-9.24%) 688.00 617.70 - 697.00 0.2738 times
Thu 12 March 2026 697.10 (0.37%) 712.00 682.50 - 767.90 1.8938 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 542.2 and 657.15

Weekly Target 1519.17
Weekly Target 2565.23
Weekly Target 3634.11666666667
Weekly Target 4680.18
Weekly Target 5749.07

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.8545 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.3384 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.4664 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0309 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1091 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0255 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0384 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.0602 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.0295 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 0.0471 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.0195 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 593.6 and 785.6

Monthly Target 1459.7
Monthly Target 2535.5
Monthly Target 3651.7
Monthly Target 4727.5
Monthly Target 5843.7

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 27 March 2026 611.30 (1.6%) 577.60 575.90 - 767.90 6.6979 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1613 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0822 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1612 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4392 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2474 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2881 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.1047 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4753 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3427 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 1.25 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 618.54
12 day DMA 630.61
20 day DMA 617.63
35 day DMA 617.54
50 day DMA 612.52
100 day DMA 647.54
150 day DMA 669.12
200 day DMA 684.59

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA615.47617.55622.43
12 day EMA619.06620.47622.77
20 day EMA618.52619.28620.49
35 day EMA616.77617.09617.64
50 day EMA614.08614.19614.45

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.54630.19627.24
12 day SMA630.61630.08628.19
20 day SMA617.63617.12616.75
35 day SMA617.54617.67617.3
50 day SMA612.52612.5612.67
100 day SMA647.54648.97650.57
150 day SMA669.12669.96670.75
200 day SMA684.59685.34686.07
Back to top | Use Dark Theme