ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 556.43 and 564.33

Daily Target 1554.82
Daily Target 2558.03
Daily Target 3562.71666666667
Daily Target 4565.93
Daily Target 5570.62

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 29 September 2026 561.25 (-0.5%) 563.00 559.50 - 567.40 0.445 times
Mon 28 September 2026 564.05 (-0.47%) 561.00 559.95 - 577.50 0.6989 times
Fri 25 September 2026 566.70 (-0.28%) 565.30 560.25 - 572.90 0.6829 times
Thu 24 September 2026 568.30 (0.41%) 566.00 562.50 - 573.10 0.8111 times
Wed 23 September 2026 566.00 (0.66%) 566.70 564.30 - 577.95 0.5428 times
Tue 22 September 2026 562.30 (-2.1%) 580.00 559.75 - 585.75 2.2297 times
Mon 21 September 2026 574.35 (-1.95%) 590.00 572.05 - 592.00 1.643 times
Fri 18 September 2026 585.80 (1.2%) 577.90 566.75 - 589.00 1.5586 times
Thu 17 September 2026 578.85 (0.35%) 576.75 572.55 - 590.00 0.5655 times
Wed 16 September 2026 576.85 (-0.59%) 584.00 566.00 - 590.00 0.8226 times
Tue 15 September 2026 580.25 (-1.02%) 582.15 577.05 - 634.80 5.2665 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 560.38 and 578.38

Weekly Target 1548.08
Weekly Target 2554.67
Weekly Target 3566.08333333333
Weekly Target 4572.67
Weekly Target 5584.08

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 29 September 2026 561.25 (-0.96%) 561.00 559.50 - 577.50 0.1695 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.8758 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.2172 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.6829 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.5623 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.5899 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4239 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.4497 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 3.1414 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.8876 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 1.022 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 522.73 and 598.03

Monthly Target 1509.88
Monthly Target 2535.57
Monthly Target 3585.18333333333
Monthly Target 4610.87
Monthly Target 5660.48

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 29 September 2026 561.25 (-10.77%) 627.95 559.50 - 634.80 0.2068 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2882 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0747 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8917 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4168 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6071 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0856 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0436 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0855 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.233 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 565.26
12 day DMA 572.58
20 day DMA 590.21
35 day DMA 616.5
50 day DMA 648.46
100 day DMA 663.9
150 day DMA 647.3
200 day DMA 643.13

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA565.58567.75569.6
12 day EMA576.07578.76581.43
20 day EMA590.48593.56596.66
35 day EMA620.06623.52627.02
50 day EMA649.79653.4657.05

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA565.26565.47567.53
12 day SMA572.58576.67581.03
20 day SMA590.21593.59597.05
35 day SMA616.5619.99623.36
50 day SMA648.46652.4656.63
100 day SMA663.9664.59665.19
150 day SMA647.3647.67647.97
200 day SMA643.13643.58644.14
Back to top | Use Dark Theme