Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 39.96 and 41.75
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.12 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.20 (-2.14%) | 41.60 | 40.50 - 42.29 | 1.0658 times | Thu 30 July 2026 | 42.10 (1.2%) | 41.40 | 41.40 - 43.20 | 1.1342 times | Wed 29 July 2026 | 41.60 (2.21%) | 40.60 | 40.02 - 43.88 | 2.2895 times | Tue 28 July 2026 | 40.70 (-0.93%) | 41.08 | 40.60 - 41.35 | 0.368 times | Mon 27 July 2026 | 41.08 (0.71%) | 40.80 | 40.61 - 41.38 | 0.5309 times | Fri 24 July 2026 | 40.79 (0.02%) | 40.51 | 40.51 - 41.30 | 0.1441 times | Thu 23 July 2026 | 40.78 (-1.35%) | 41.58 | 40.76 - 41.60 | 1.2426 times | Wed 22 July 2026 | 41.34 (-0.19%) | 41.41 | 40.62 - 41.75 | 1.2549 times | Tue 21 July 2026 | 41.42 (-1.45%) | 42.00 | 41.32 - 42.20 | 1.1445 times | Mon 20 July 2026 | 42.03 (1.11%) | 41.00 | 40.52 - 42.45 | 0.8256 times | Fri 17 July 2026 | 41.57 (-1.24%) | 42.09 | 41.51 - 42.09 | 0.2095 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.61 and 44.47
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.20 (1.01%) | 40.80 | 40.02 - 43.88 | 0.5215 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.4463 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.435 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 1.3821 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 3.6801 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.7202 times | Fri 19 June 2026 | 41.09 (-1.08%) | 41.51 | 40.05 - 45.00 | 1.4347 times | Fri 12 June 2026 | 41.54 (-0.88%) | 41.91 | 39.66 - 42.79 | 0.3182 times | Fri 05 June 2026 | 41.91 (-2.9%) | 44.69 | 40.50 - 45.98 | 0.5746 times | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.4873 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.3879 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.07 and 45.15
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 0.623 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.3187 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.271 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.4758 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2884 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.8331 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.8378 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.7083 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 4.1839 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.4601 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.5636 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.48 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.49 | 41.19 |
| 12 day EMA | 41.47 | 41.52 | 41.42 |
| 20 day EMA | 41.63 | 41.67 | 41.62 |
| 35 day EMA | 41.77 | 41.8 | 41.78 |
| 50 day EMA | 41.89 | 41.92 | 41.91 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.25 | 40.99 |
| 12 day SMA | 41.39 | 41.42 | 41.37 |
| 20 day SMA | 41.87 | 42.1 | 42.07 |
| 35 day SMA | 41.88 | 41.84 | 41.83 |
| 50 day SMA | 41.89 | 41.91 | 41.92 |
| 100 day SMA | 41.48 | 41.46 | 41.44 |
| 150 day SMA | 42.4 | 42.42 | 42.42 |
| 200 day SMA | 42.76 | 42.74 | 42.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.