Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.47 and 41.71
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.98 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.87 (0.84%) | 40.06 | 40.06 - 41.30 | 0.4239 times | Mon 28 September 2026 | 40.53 (-1.77%) | 41.16 | 40.32 - 41.92 | 0.9509 times | Fri 25 September 2026 | 41.26 (0.19%) | 41.99 | 40.66 - 41.99 | 1.0282 times | Thu 24 September 2026 | 41.18 (-2.23%) | 41.75 | 41.00 - 42.14 | 0.2485 times | Wed 23 September 2026 | 42.12 (1.32%) | 41.97 | 41.60 - 42.43 | 0.8585 times | Tue 22 September 2026 | 41.57 (1.17%) | 41.35 | 40.70 - 43.20 | 3.1597 times | Mon 21 September 2026 | 41.09 (0.81%) | 40.56 | 40.56 - 41.49 | 0.7187 times | Fri 18 September 2026 | 40.76 (-0.32%) | 40.69 | 40.50 - 41.30 | 0.5803 times | Thu 17 September 2026 | 40.89 (0.44%) | 40.39 | 40.39 - 42.08 | 0.9181 times | Wed 16 September 2026 | 40.71 (-0.22%) | 41.44 | 40.00 - 41.54 | 1.1132 times | Tue 15 September 2026 | 40.80 (-2.97%) | 42.10 | 40.11 - 42.90 | 1.4764 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.54 and 41.4
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.87 (-0.95%) | 41.16 | 40.06 - 41.92 | 0.0763 times | Fri 25 September 2026 | 41.26 (1.23%) | 40.56 | 40.56 - 43.20 | 0.3338 times | Fri 18 September 2026 | 40.76 (-3.07%) | 42.10 | 40.00 - 42.90 | 0.2269 times | Fri 11 September 2026 | 42.05 (-3.29%) | 43.20 | 41.62 - 48.00 | 1.5669 times | Fri 04 September 2026 | 43.48 (-0.96%) | 44.65 | 42.20 - 45.60 | 1.6089 times | Fri 28 August 2026 | 43.90 (4.2%) | 41.51 | 41.21 - 46.00 | 4.8635 times | Fri 21 August 2026 | 42.13 (2.81%) | 40.70 | 40.10 - 42.80 | 0.3642 times | Fri 14 August 2026 | 40.98 (-0.94%) | 42.00 | 40.50 - 42.35 | 0.1636 times | Fri 07 August 2026 | 41.37 (0.41%) | 42.42 | 39.25 - 43.39 | 0.5379 times | Fri 31 July 2026 | 41.20 (1.01%) | 40.80 | 40.02 - 43.88 | 0.2578 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.2207 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.44 and 44.44
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.87 (-8.85%) | 44.84 | 40.00 - 48.00 | 0.9293 times | Mon 31 August 2026 | 44.84 (8.83%) | 42.42 | 39.25 - 46.00 | 2.1635 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 0.9878 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.5053 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.4296 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.7545 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.4573 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 1.321 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 1.3285 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 1.1231 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 6.6342 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.1 | 41.38 |
| 12 day EMA | 41.37 | 41.46 | 41.63 |
| 20 day EMA | 41.63 | 41.71 | 41.83 |
| 35 day EMA | 41.68 | 41.73 | 41.8 |
| 50 day EMA | 41.72 | 41.75 | 41.8 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.33 | 41.44 |
| 12 day SMA | 41.15 | 41.37 | 41.66 |
| 20 day SMA | 41.97 | 42.16 | 42.33 |
| 35 day SMA | 41.96 | 41.97 | 42 |
| 50 day SMA | 41.78 | 41.8 | 41.82 |
| 100 day SMA | 42 | 42.06 | 42.12 |
| 150 day SMA | 41.62 | 41.65 | 41.69 |
| 200 day SMA | 42.64 | 42.68 | 42.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.