Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 24.57 and 29.02
| Daily Target 1 | 23.64 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 32.54 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.33 (-10.01%) | 30.37 | 26.25 - 30.70 | 1.6562 times | Wed 25 March 2026 | 30.37 (-4.68%) | 33.20 | 29.68 - 33.20 | 1.0266 times | Tue 24 March 2026 | 31.86 (10.17%) | 31.97 | 29.55 - 32.92 | 1.0339 times | Mon 23 March 2026 | 28.92 (-12.04%) | 32.10 | 27.76 - 32.99 | 1.16 times | Fri 20 March 2026 | 32.88 (2.43%) | 32.99 | 32.44 - 34.66 | 0.3645 times | Thu 19 March 2026 | 32.10 (-5.06%) | 33.10 | 32.00 - 33.89 | 0.4692 times | Wed 18 March 2026 | 33.81 (2.42%) | 34.00 | 32.50 - 35.23 | 2.1865 times | Tue 17 March 2026 | 33.01 (-2.57%) | 34.06 | 32.20 - 35.35 | 0.5211 times | Mon 16 March 2026 | 33.88 (-6.18%) | 36.30 | 33.22 - 37.28 | 0.7833 times | Fri 13 March 2026 | 36.11 (-8.44%) | 39.99 | 35.55 - 39.99 | 0.7986 times | Thu 12 March 2026 | 39.44 (-1.2%) | 39.80 | 38.81 - 40.20 | 0.2121 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 23.32 and 30.27
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.5355 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.2485 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.2709 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.4105 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.6697 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.3055 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.6795 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 0.8243 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.626 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.4297 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.0492 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 18.23 and 35.36
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.33 (-34.82%) | 40.34 | 26.25 - 43.38 | 1.9004 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.7287 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.0973 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.6665 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 0.9469 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.8421 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.6939 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2349 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 1.7342 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.1552 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1665 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 33.3 |
| 20 day DMA | 36.36 |
| 35 day DMA | 41.99 |
| 50 day DMA | 44.83 |
| 100 day DMA | 50.22 |
| 150 day DMA | 57.91 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 31.48 | 32.03 |
| 12 day EMA | 33.05 | 34.09 | 34.77 |
| 20 day EMA | 35.94 | 36.85 | 37.53 |
| 35 day EMA | 40.04 | 40.79 | 41.4 |
| 50 day EMA | 44.18 | 44.87 | 45.46 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 31.23 | 31.91 |
| 12 day SMA | 33.3 | 34.37 | 35.15 |
| 20 day SMA | 36.36 | 37.17 | 37.97 |
| 35 day SMA | 41.99 | 42.71 | 43.35 |
| 50 day SMA | 44.83 | 45.36 | 45.8 |
| 100 day SMA | 50.22 | 50.55 | 50.85 |
| 150 day SMA | 57.91 | 58.36 | 58.76 |
| 200 day SMA | 61.91 | 62.09 | 62.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.