Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 27.6 and 29.42
| Daily Target 1 | 27.15 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.97 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.79 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.93 (-0.69%) | 29.90 | 28.08 - 29.90 | 0.8657 times | Mon 28 September 2026 | 29.13 (-2.12%) | 29.99 | 28.25 - 30.00 | 0.5873 times | Fri 25 September 2026 | 29.76 (-0.97%) | 30.00 | 29.60 - 31.85 | 0.2915 times | Thu 24 September 2026 | 30.05 (-0.99%) | 30.92 | 29.60 - 30.92 | 0.26 times | Wed 23 September 2026 | 30.35 (0.13%) | 30.30 | 28.75 - 30.85 | 1.1309 times | Tue 22 September 2026 | 30.31 (-0.43%) | 31.00 | 29.65 - 31.00 | 0.161 times | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.7759 times | Wed 17 June 2026 | 35.81 (-1.46%) | 36.10 | 35.60 - 38.00 | 1.0484 times | Tue 16 June 2026 | 36.34 (-1.38%) | 36.62 | 36.00 - 39.41 | 2.8777 times | Mon 15 June 2026 | 36.85 (8.67%) | 33.80 | 33.80 - 37.30 | 2.0016 times | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 0.638 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 27.55 and 29.47
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.93 (-2.79%) | 29.99 | 28.08 - 30.00 | 0.2566 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 0.4626 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 1.0469 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.3079 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.3869 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.6653 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.4494 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.4803 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 2.4188 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 3.5251 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 4.1131 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 26.62 and 30.39
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.93 (-19.21%) | 31.64 | 28.08 - 31.85 | 0.163 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.3948 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2527 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0834 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.7502 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9116 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3726 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8338 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1845 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0534 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.868 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 32.11 |
| 20 day DMA | 33.33 |
| 35 day DMA | 35.12 |
| 50 day DMA | 34.36 |
| 100 day DMA | 41.94 |
| 150 day DMA | 47.05 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.24 | 30.79 |
| 12 day EMA | 31.46 | 31.92 | 32.43 |
| 20 day EMA | 32.63 | 33.02 | 33.43 |
| 35 day EMA | 33.62 | 33.9 | 34.18 |
| 50 day EMA | 34.39 | 34.61 | 34.83 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.92 | 30.18 |
| 12 day SMA | 32.11 | 32.57 | 33.03 |
| 20 day SMA | 33.33 | 33.64 | 33.99 |
| 35 day SMA | 35.12 | 35.32 | 35.52 |
| 50 day SMA | 34.36 | 34.58 | 34.8 |
| 100 day SMA | 41.94 | 42.15 | 42.38 |
| 150 day SMA | 47.05 | 47.27 | 47.5 |
| 200 day SMA | 54.75 | 55 | 55.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.