Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 33.48 and 34.97
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 36.14 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.45 (-2.02%) | 35.49 | 34.00 - 35.49 | 0.8393 times | Fri 31 July 2026 | 35.16 (1.94%) | 34.49 | 33.08 - 35.50 | 1.2008 times | Thu 30 July 2026 | 34.49 (2.96%) | 34.74 | 32.27 - 34.74 | 4.2743 times | Wed 29 July 2026 | 33.50 (3.08%) | 32.20 | 32.20 - 33.50 | 0.367 times | Tue 28 July 2026 | 32.50 (-0.76%) | 33.25 | 32.48 - 33.25 | 0.2607 times | Mon 27 July 2026 | 32.75 (0.96%) | 33.88 | 32.00 - 33.88 | 0.6207 times | Fri 24 July 2026 | 32.44 (0.87%) | 32.11 | 32.01 - 32.64 | 0.274 times | Thu 23 July 2026 | 32.16 (-1.77%) | 33.67 | 32.00 - 33.67 | 0.5973 times | Wed 22 July 2026 | 32.74 (0.71%) | 33.77 | 32.60 - 33.77 | 0.8359 times | Tue 21 July 2026 | 32.51 (-1.34%) | 32.03 | 32.00 - 34.48 | 0.73 times | Mon 20 July 2026 | 32.95 (-1.38%) | 32.42 | 32.41 - 33.95 | 1.0143 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.48 and 34.97
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.45 (-2.02%) | 35.49 | 34.00 - 35.49 | 0.1134 times | Fri 31 July 2026 | 35.16 (8.38%) | 33.88 | 32.00 - 35.50 | 0.9088 times | Fri 24 July 2026 | 32.44 (-2.9%) | 32.42 | 32.00 - 34.48 | 0.4665 times | Fri 17 July 2026 | 33.41 (-2.17%) | 35.25 | 32.29 - 35.25 | 0.5763 times | Fri 10 July 2026 | 34.15 (4.92%) | 32.00 | 32.00 - 35.20 | 0.5869 times | Fri 03 July 2026 | 32.55 (-3.24%) | 33.32 | 32.06 - 34.00 | 0.9584 times | Thu 25 June 2026 | 33.64 (-4.19%) | 35.10 | 33.01 - 35.45 | 1.9101 times | Fri 19 June 2026 | 35.11 (0.72%) | 34.24 | 33.39 - 36.80 | 1.0526 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.2342 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.1927 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 0.969 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 33.48 and 34.97
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.45 (-2.02%) | 35.49 | 34.00 - 35.49 | 0.0364 times | Fri 31 July 2026 | 35.16 (5.46%) | 33.97 | 32.00 - 35.50 | 0.9994 times | Tue 30 June 2026 | 33.34 (-2.66%) | 34.87 | 32.06 - 36.80 | 0.9361 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.2385 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.9178 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.3008 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.7808 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.1699 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.7406 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.8797 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 1.0585 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.79 |
| 100 day DMA | 54.85 |
| 150 day DMA | 61.52 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.01 | 33.44 |
| 12 day EMA | 33.67 | 33.53 | 33.23 |
| 20 day EMA | 33.82 | 33.75 | 33.6 |
| 35 day EMA | 35.22 | 35.27 | 35.28 |
| 50 day EMA | 36.7 | 36.79 | 36.86 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.68 | 33.14 |
| 12 day SMA | 33.26 | 33.19 | 33.05 |
| 20 day SMA | 33.39 | 33.29 | 33.17 |
| 35 day SMA | 33.73 | 33.75 | 33.8 |
| 50 day SMA | 34.79 | 34.92 | 35.08 |
| 100 day SMA | 54.85 | 55.34 | 55.81 |
| 150 day SMA | 61.52 | 61.83 | 62.12 |
| 200 day SMA | 67.94 | 68.13 | 68.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.