Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 257.9 and 267.9
| Daily Target 1 | 255.93 |
| Daily Target 2 | 259.87 |
| Daily Target 3 | 265.93333333333 |
| Daily Target 4 | 269.87 |
| Daily Target 5 | 275.93 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.80 (-2.62%) | 266.50 | 262.00 - 272.00 | 0.3602 times | Thu 30 July 2026 | 270.90 (4.72%) | 262.80 | 247.20 - 274.00 | 0.622 times | Wed 29 July 2026 | 258.70 (-1.07%) | 263.00 | 253.60 - 268.40 | 0.2968 times | Tue 28 July 2026 | 261.50 (-5%) | 275.00 | 258.60 - 277.00 | 0.4806 times | Mon 27 July 2026 | 275.25 (-3.2%) | 289.70 | 270.60 - 292.75 | 0.4879 times | Fri 24 July 2026 | 284.35 (-3.43%) | 299.90 | 272.00 - 299.90 | 0.6438 times | Thu 23 July 2026 | 294.45 (0.41%) | 293.25 | 281.15 - 314.95 | 1.0487 times | Wed 22 July 2026 | 293.25 (9.36%) | 250.00 | 246.60 - 294.95 | 5.3112 times | Tue 21 July 2026 | 268.15 (-19.99%) | 268.15 | 268.15 - 268.15 | 0.4437 times | Mon 20 July 2026 | 335.15 (-19.99%) | 335.15 | 335.15 - 335.15 | 0.305 times | Fri 17 July 2026 | 418.90 (1.55%) | 417.60 | 410.00 - 421.70 | 0.3429 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 232.73 and 278.28
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 243.08 |
| Weekly Target 3 | 267.91666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.80 (-7.23%) | 289.70 | 247.20 - 292.75 | 0.9525 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 3.2857 times | Fri 17 July 2026 | 418.90 (6.69%) | 392.65 | 380.00 - 421.70 | 0.6327 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.4286 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 0.8329 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.3645 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.2737 times | Fri 12 June 2026 | 352.20 (2.52%) | 340.00 | 336.10 - 363.95 | 0.4619 times | Fri 05 June 2026 | 343.55 (-14.53%) | 400.50 | 339.00 - 409.90 | 1.2874 times | Fri 29 May 2026 | 401.95 (-10.46%) | 452.60 | 397.00 - 460.00 | 0.48 times | Fri 22 May 2026 | 448.90 (1.29%) | 440.00 | 405.05 - 454.00 | 0.5347 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 160 and 350.4
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 315.8 |
| Monthly Target 4 | 385 |
| Monthly Target 5 | 506.2 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.174 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.4094 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.7228 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.3566 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.0969 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.6233 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4647 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4861 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1042 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.5621 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2179 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 266.03 |
| 12 day DMA | 303.08 |
| 20 day DMA | 339.78 |
| 35 day DMA | 361.92 |
| 50 day DMA | 370.49 |
| 100 day DMA | 393.83 |
| 150 day DMA | 401.35 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.62 | 274.03 | 275.59 |
| 12 day EMA | 297.26 | 303.34 | 309.24 |
| 20 day EMA | 320.87 | 326.88 | 332.77 |
| 35 day EMA | 345.82 | 350.65 | 355.35 |
| 50 day EMA | 365.48 | 369.63 | 373.66 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.03 | 270.14 | 274.85 |
| 12 day SMA | 303.08 | 313 | 322.4 |
| 20 day SMA | 339.78 | 345.49 | 351.36 |
| 35 day SMA | 361.92 | 364.44 | 366.88 |
| 50 day SMA | 370.49 | 373.71 | 377 |
| 100 day SMA | 393.83 | 394.57 | 395.27 |
| 150 day SMA | 401.35 | 402.47 | 403.76 |
| 200 day SMA | 468.5 | 470.58 | 472.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.