CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 32.27 and 34.07

Daily Target 1	31.88
Daily Target 2	32.66
Daily Target 3	33.68
Daily Target 4	34.46
Daily Target 5	35.48

Daily price and volume California Software

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.44 (-3.21%)	33.61	32.90 - 34.70	1.2877 times
Mon 28 September 2026	34.55 (-4.35%)	35.94	34.35 - 35.94	0.9777 times
Fri 25 September 2026	36.12 (-5%)	37.78	36.12 - 37.90	1.1124 times
Thu 24 September 2026	38.02 (-5%)	39.60	38.02 - 39.99	0.6845 times
Wed 23 September 2026	40.02 (0.96%)	38.22	38.22 - 41.00	0.6771 times
Tue 22 September 2026	39.64 (-3.65%)	40.75	39.09 - 40.80	1.4001 times
Mon 21 September 2026	41.14 (4.98%)	39.70	39.70 - 41.14	1.1584 times
Fri 18 September 2026	39.19 (3.98%)	36.90	36.80 - 39.56	0.8394 times
Thu 17 September 2026	37.69 (4.78%)	34.18	34.18 - 37.76	1.545 times
Wed 16 September 2026	35.97 (-4.99%)	36.60	35.97 - 37.40	0.3176 times
Tue 15 September 2026	37.86 (-2.27%)	39.90	36.81 - 40.20	2.3167 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 31.65 and 34.69

Weekly Target 1	31.05
Weekly Target 2	32.25
Weekly Target 3	34.093333333333
Weekly Target 4	35.29
Weekly Target 5	37.13

Weekly price and volumes for California Software

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.44 (-7.42%)	35.94	32.90 - 35.94	0.7193 times
Fri 25 September 2026	36.12 (-7.83%)	39.70	36.12 - 41.14	1.5979 times
Fri 18 September 2026	39.19 (1.16%)	39.90	34.18 - 40.20	1.5935 times
Fri 11 September 2026	38.74 (-5.47%)	38.94	33.40 - 38.94	1.452 times
Fri 04 September 2026	40.98 (66.59%)	43.09	40.98 - 43.13	1.3431 times
Fri 14 August 2026	24.60 (11.77%)	22.22	21.06 - 24.60	0.7128 times
Fri 07 August 2026	22.01 (3.24%)	21.32	21.11 - 22.40	0.2909 times
Fri 31 July 2026	21.32 (-2.11%)	22.33	21.00 - 22.40	0.3414 times
Fri 24 July 2026	21.78 (-1.54%)	22.30	20.61 - 24.20	1.1238 times
Fri 17 July 2026	22.12 (-0.81%)	23.39	20.82 - 23.40	0.8251 times
Fri 10 July 2026	22.30 (0.04%)	21.47	20.26 - 22.44	0.4596 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 28.06 and 38.29

Monthly Target 1	26.26
Monthly Target 2	29.85
Monthly Target 3	36.49
Monthly Target 4	40.08
Monthly Target 5	46.72

Monthly price and volumes California Software

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.44 (35.93%)	43.09	32.90 - 43.13	2.5766 times
Fri 14 August 2026	24.60 (15.38%)	21.32	21.06 - 24.60	0.3856 times
Fri 31 July 2026	21.32 (-6.9%)	23.60	20.26 - 24.20	1.1847 times
Tue 30 June 2026	22.90 (14.1%)	20.49	19.50 - 27.50	1.9141 times
Fri 29 May 2026	20.07 (35.06%)	25.25	18.40 - 27.83	1.9944 times
Fri 03 October 2025	14.86 (5.46%)	14.09	14.09 - 14.92	0.0183 times
Tue 30 September 2025	14.09 (-15.83%)	16.16	13.56 - 17.45	0.2363 times
Fri 29 August 2025	16.74 (14.89%)	14.57	12.27 - 18.53	0.3718 times
Thu 31 July 2025	14.57 (1.46%)	18.86	14.13 - 21.42	0.9894 times
Mon 16 June 2025	14.36 (38.88%)	10.70	10.11 - 14.36	0.3287 times
Fri 30 May 2025	10.34 (-8.17%)	11.26	9.96 - 11.72	0.3705 times

monthly chart CaliforniaSoftware

Indicator Analysis of CaliforniaSoftware

Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period	DMA value
5 day DMA	36.43
12 day DMA	37.7
20 day DMA	36.63
35 day DMA	30.19
50 day DMA	27.79
100 day DMA	23.93
150 day DMA	21.34
200 day DMA	18.82

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.72	36.86	38.02
12 day EMA	36.31	36.83	37.25
20 day EMA	34.92	35.08	35.14
35 day EMA	32.22	32.15	32.01
50 day EMA	28.31	28.1	27.84

SMA (simple moving average) of California Software CALSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.43	37.67	38.99
12 day SMA	37.7	37.99	38.04
20 day SMA	36.63	36.07	35.41
35 day SMA	30.19	29.87	29.54
50 day SMA	27.79	27.58	27.36
100 day SMA	23.93	23.74	23.55
150 day SMA	21.34	21.21	21.07
200 day SMA	18.82	18.71	18.59