CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.87 and 26.51

Daily Target 123.43
Daily Target 224.31
Daily Target 326.07
Daily Target 426.95
Daily Target 528.71

Daily price and volume California Software

Date Closing Open Range Volume
Wed 13 May 2026 25.19 (-4.98%) 27.83 25.19 - 27.83 3.3589 times
Tue 12 May 2026 26.51 (4.99%) 26.51 26.51 - 26.51 2.9909 times
Mon 11 May 2026 25.25 (69.92%) 25.25 25.00 - 25.25 2.8075 times
Fri 03 October 2025 14.86 (4.57%) 14.22 14.21 - 14.92 0.1225 times
Wed 01 October 2025 14.21 (0.85%) 14.09 14.09 - 14.70 0.1127 times
Tue 30 September 2025 14.09 (3.07%) 13.73 13.60 - 14.28 0.0901 times
Mon 29 September 2025 13.67 (-2.36%) 13.62 13.56 - 14.28 0.1827 times
Fri 26 September 2025 14.00 (-1.62%) 14.01 13.81 - 14.55 0.0487 times
Thu 25 September 2025 14.23 (-2.27%) 14.80 14.16 - 14.80 0.1092 times
Wed 24 September 2025 14.56 (-1.49%) 14.18 14.18 - 15.17 0.1768 times
Tue 23 September 2025 14.78 (-1.07%) 14.71 14.71 - 15.40 0.0741 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.68 and 26.51

Weekly Target 123.18
Weekly Target 224.18
Weekly Target 326.006666666667
Weekly Target 427.01
Weekly Target 528.84

Weekly price and volumes for California Software

Date Closing Open Range Volume
Wed 13 May 2026 25.19 (69.52%) 25.25 25.00 - 27.83 5.3643 times
Fri 03 October 2025 14.86 (6.14%) 13.62 13.56 - 14.92 0.2976 times
Fri 26 September 2025 14.00 (-8.02%) 15.60 13.81 - 15.60 0.3379 times
Fri 19 September 2025 15.22 (0.59%) 15.64 14.71 - 15.70 0.4338 times
Fri 12 September 2025 15.13 (-4.24%) 15.73 14.60 - 16.20 0.494 times
Fri 05 September 2025 15.80 (-5.62%) 16.16 15.06 - 17.45 0.3519 times
Fri 29 August 2025 16.74 (-3.18%) 16.42 16.21 - 17.75 0.3885 times
Fri 22 August 2025 17.29 (19%) 15.25 14.95 - 18.53 0.9895 times
Thu 14 August 2025 14.53 (12.55%) 13.16 12.27 - 14.53 0.4238 times
Fri 08 August 2025 12.91 (-9.28%) 14.00 12.77 - 14.89 0.9186 times
Fri 01 August 2025 14.23 (-10.95%) 15.53 14.13 - 15.95 0.6358 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 23.68 and 26.51

Monthly Target 123.18
Monthly Target 224.18
Monthly Target 326.006666666667
Monthly Target 427.01
Monthly Target 528.84

Monthly price and volumes California Software

Date Closing Open Range Volume
Wed 13 May 2026 25.19 (69.52%) 25.25 25.00 - 27.83 1.8593 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0478 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.6161 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.9693 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 2.5793 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.8568 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.9659 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.5669 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.9774 times
Fri 28 February 2025 11.15 (-14.03%) 12.40 11.09 - 13.45 0.5613 times
Fri 31 January 2025 12.97 (-24.77%) 15.00 11.90 - 15.20 0.5373 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 21.2
12 day DMA 17.19
20 day DMA 16.37
35 day DMA 16.36
50 day DMA 15.67
100 day DMA 14.66
150 day DMA 13.67
200 day DMA 14.52

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.320.8518.02
12 day EMA18.9317.7916.2
20 day EMA17.6116.8115.79
35 day EMA16.6116.1115.5
50 day EMA16.3315.9715.54

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.218.9816.42
12 day SMA17.1916.3615.41
20 day SMA16.3715.8815.31
35 day SMA16.3616.0815.73
50 day SMA15.6715.4815.28
100 day SMA14.6614.5214.37
150 day SMA13.6713.5913.5
200 day SMA14.5214.4914.45
Back to top | Use Dark Theme