Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 100.18 and 106.58
| Daily Target 1 | 94.98 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 101.38 |
| Daily Target 4 | 105.37 |
| Daily Target 5 | 107.78 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (1.38%) | 101.00 | 97.39 - 103.79 | 0.8109 times | Wed 01 April 2026 | 101.56 (4.78%) | 100.00 | 97.89 - 108.00 | 1.9839 times | Mon 30 March 2026 | 96.93 (-8.26%) | 105.10 | 96.21 - 107.36 | 1.2336 times | Fri 27 March 2026 | 105.66 (-6.09%) | 111.70 | 104.20 - 112.00 | 1.1523 times | Wed 25 March 2026 | 112.51 (-1.16%) | 114.00 | 111.16 - 118.31 | 1.1148 times | Tue 24 March 2026 | 113.83 (2.84%) | 113.00 | 110.05 - 115.99 | 0.8062 times | Mon 23 March 2026 | 110.69 (-6.76%) | 117.00 | 110.00 - 118.04 | 0.6399 times | Fri 20 March 2026 | 118.71 (-1.26%) | 120.50 | 118.20 - 123.95 | 0.5779 times | Thu 19 March 2026 | 120.23 (-7.21%) | 128.00 | 119.14 - 128.05 | 1.1491 times | Wed 18 March 2026 | 129.57 (0.72%) | 127.92 | 126.80 - 133.40 | 0.5314 times | Tue 17 March 2026 | 128.64 (-2.33%) | 132.00 | 125.00 - 133.29 | 0.4021 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 93.69 and 105.48
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 102.39 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.9679 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.8922 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.7556 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.4746 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.4297 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.2194 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0617 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0179 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.9116 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2693 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6497 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 100.18 and 110.79
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (6.22%) | 100.00 | 97.39 - 108.00 | 0.1302 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.5524 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.2045 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.8166 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5598 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.7405 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.553 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.5083 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.1318 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.803 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.608 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 114.42 |
| 20 day DMA | 124.27 |
| 35 day DMA | 135.53 |
| 50 day DMA | 140.23 |
| 100 day DMA | 148.33 |
| 150 day DMA | 172.12 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 105.51 | 107.48 |
| 12 day EMA | 113.25 | 115.12 | 117.59 |
| 20 day EMA | 120.61 | 122.47 | 124.67 |
| 35 day EMA | 129.52 | 131.08 | 132.82 |
| 50 day EMA | 137.35 | 138.75 | 140.27 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 106.1 | 107.92 |
| 12 day SMA | 114.42 | 117.16 | 120.78 |
| 20 day SMA | 124.27 | 126.33 | 128.65 |
| 35 day SMA | 135.53 | 137.39 | 139.27 |
| 50 day SMA | 140.23 | 141.15 | 142.08 |
| 100 day SMA | 148.33 | 149.2 | 150.14 |
| 150 day SMA | 172.12 | 173.05 | 173.92 |
| 200 day SMA | 173.57 | 173.9 | 174.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.