Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 91.13 and 94.8
| Daily Target 1 | 90.44 |
| Daily Target 2 | 91.81 |
| Daily Target 3 | 94.113333333333 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 97.78 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.17 (-2.34%) | 95.97 | 92.75 - 96.42 | 0.6592 times | Mon 28 September 2026 | 95.40 (-1.95%) | 97.96 | 95.10 - 97.96 | 0.5541 times | Fri 25 September 2026 | 97.30 (0.05%) | 97.90 | 96.02 - 97.90 | 0.4914 times | Thu 24 September 2026 | 97.25 (-1.46%) | 98.10 | 96.60 - 98.34 | 0.4206 times | Wed 23 September 2026 | 98.69 (2.32%) | 97.90 | 96.97 - 102.00 | 1.4176 times | Tue 22 September 2026 | 96.45 (-2.33%) | 99.00 | 96.00 - 100.50 | 2.1331 times | Mon 21 September 2026 | 98.75 (1.51%) | 97.95 | 96.54 - 99.51 | 0.7389 times | Fri 18 September 2026 | 97.28 (-2.36%) | 100.55 | 95.65 - 101.47 | 1.7491 times | Thu 17 September 2026 | 99.63 (1.54%) | 98.12 | 98.12 - 102.87 | 1.3534 times | Wed 16 September 2026 | 98.12 (-1.1%) | 100.00 | 97.10 - 100.99 | 0.4828 times | Tue 15 September 2026 | 99.21 (-2.43%) | 101.86 | 97.75 - 103.90 | 0.8067 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 90.36 and 95.57
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.17 (-4.24%) | 97.96 | 92.75 - 97.96 | 0.1849 times | Fri 25 September 2026 | 97.30 (0.02%) | 97.95 | 96.00 - 102.00 | 0.7925 times | Fri 18 September 2026 | 97.28 (-4.33%) | 101.86 | 95.65 - 103.90 | 0.6692 times | Fri 11 September 2026 | 101.68 (-1.41%) | 103.90 | 100.89 - 106.62 | 0.4865 times | Fri 04 September 2026 | 103.13 (-0.38%) | 103.55 | 99.00 - 105.37 | 0.7864 times | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.6033 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.4532 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.125 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4505 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.4485 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.4236 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 86.03 and 99.9
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.17 (-9.22%) | 102.75 | 92.75 - 106.62 | 0.547 times | Mon 31 August 2026 | 102.63 (-19.66%) | 125.25 | 101.15 - 133.80 | 1.3261 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5416 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.8386 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1357 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.4995 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.3723 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8117 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5503 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3772 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.499 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 97.74 |
| 20 day DMA | 99.82 |
| 35 day DMA | 103.35 |
| 50 day DMA | 110.24 |
| 100 day DMA | 119.38 |
| 150 day DMA | 120.74 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.97 | 97.76 |
| 12 day EMA | 97.78 | 98.62 | 99.2 |
| 20 day EMA | 99.98 | 100.7 | 101.26 |
| 35 day EMA | 105.03 | 105.73 | 106.34 |
| 50 day EMA | 109.96 | 110.64 | 111.26 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 97.02 | 97.69 |
| 12 day SMA | 97.74 | 98.61 | 99.31 |
| 20 day SMA | 99.82 | 100.3 | 100.7 |
| 35 day SMA | 103.35 | 104.24 | 105.13 |
| 50 day SMA | 110.24 | 110.86 | 111.4 |
| 100 day SMA | 119.38 | 119.81 | 120.22 |
| 150 day SMA | 120.74 | 121.08 | 121.44 |
| 200 day SMA | 128.68 | 128.94 | 129.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.