Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 125.98 and 130.26
| Daily Target 1 | 122.54 |
| Daily Target 2 | 125.14 |
| Daily Target 3 | 126.82 |
| Daily Target 4 | 129.42 |
| Daily Target 5 | 131.1 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.74 (1.61%) | 125.71 | 124.22 - 128.50 | 0.6923 times | Thu 30 July 2026 | 125.71 (-3.41%) | 129.80 | 125.40 - 130.00 | 0.7301 times | Wed 29 July 2026 | 130.15 (2.81%) | 126.10 | 126.05 - 131.72 | 1.5586 times | Tue 28 July 2026 | 126.59 (-0.62%) | 127.10 | 123.74 - 128.40 | 0.8437 times | Mon 27 July 2026 | 127.38 (2.34%) | 125.43 | 124.05 - 129.75 | 1.3178 times | Fri 24 July 2026 | 124.47 (3.2%) | 119.70 | 118.75 - 125.00 | 1.045 times | Thu 23 July 2026 | 120.61 (-0.68%) | 121.39 | 119.79 - 123.75 | 0.8134 times | Wed 22 July 2026 | 121.44 (-1.98%) | 123.75 | 118.29 - 124.37 | 1.3498 times | Tue 21 July 2026 | 123.89 (-0.06%) | 124.20 | 123.02 - 125.38 | 0.6089 times | Mon 20 July 2026 | 123.96 (1.04%) | 123.00 | 122.25 - 125.50 | 1.0404 times | Fri 17 July 2026 | 122.69 (-1.79%) | 124.55 | 121.25 - 124.56 | 1.0292 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 125.74 and 133.72
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.325 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.307 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.4724 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.5802 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.619 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.5094 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.5355 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.8183 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.6291 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 1.2041 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.5717 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 112.26 and 133.77
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 128.61 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.6018 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0432 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2621 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.7777 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4137 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.902 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6115 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4192 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5545 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4141 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3806 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 124.96 |
| 20 day DMA | 126.43 |
| 35 day DMA | 130.92 |
| 50 day DMA | 128.84 |
| 100 day DMA | 124.48 |
| 150 day DMA | 133.1 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 126.48 | 126.86 |
| 12 day EMA | 126.4 | 126.16 | 126.24 |
| 20 day EMA | 127.01 | 126.93 | 127.06 |
| 35 day EMA | 127.14 | 127.1 | 127.18 |
| 50 day EMA | 128.23 | 128.25 | 128.35 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 126.86 | 125.84 |
| 12 day SMA | 124.96 | 124.72 | 124.5 |
| 20 day SMA | 126.43 | 126.88 | 127.41 |
| 35 day SMA | 130.92 | 130.83 | 130.88 |
| 50 day SMA | 128.84 | 128.71 | 128.68 |
| 100 day SMA | 124.48 | 124.59 | 124.78 |
| 150 day SMA | 133.1 | 133.28 | 133.48 |
| 200 day SMA | 143.14 | 143.52 | 143.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.