Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 207.46 and 211.02
| Daily Target 1 | 206.69 |
| Daily Target 2 | 208.22 |
| Daily Target 3 | 210.24666666667 |
| Daily Target 4 | 211.78 |
| Daily Target 5 | 213.81 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.76 (-0.61%) | 211.00 | 208.71 - 212.27 | 0.7489 times | Mon 28 September 2026 | 211.04 (0.5%) | 209.94 | 207.40 - 212.99 | 0.9966 times | Fri 25 September 2026 | 209.99 (-0.46%) | 210.97 | 207.20 - 211.07 | 1.0662 times | Thu 24 September 2026 | 210.95 (-0.05%) | 211.00 | 207.78 - 211.40 | 1.1409 times | Wed 23 September 2026 | 211.05 (-0.14%) | 212.00 | 210.90 - 213.19 | 0.6515 times | Tue 22 September 2026 | 211.35 (0.09%) | 211.16 | 210.50 - 214.20 | 0.7892 times | Mon 21 September 2026 | 211.16 (-0.45%) | 212.12 | 209.00 - 213.40 | 1.4856 times | Fri 18 September 2026 | 212.12 (0.07%) | 212.00 | 210.51 - 212.95 | 0.9397 times | Thu 17 September 2026 | 211.98 (0.24%) | 211.47 | 210.00 - 213.12 | 0.8263 times | Wed 16 September 2026 | 211.47 (-0.67%) | 212.00 | 208.69 - 214.30 | 1.3551 times | Tue 15 September 2026 | 212.90 (-0.68%) | 214.50 | 207.92 - 215.39 | 1.3249 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 205.79 and 211.38
| Weekly Target 1 | 204.46 |
| Weekly Target 2 | 207.11 |
| Weekly Target 3 | 210.05 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.76 (-0.11%) | 209.94 | 207.40 - 212.99 | 0.2218 times | Fri 25 September 2026 | 209.99 (-1%) | 212.12 | 207.20 - 214.20 | 0.6524 times | Fri 18 September 2026 | 212.12 (-1.04%) | 214.50 | 207.92 - 215.39 | 0.565 times | Fri 11 September 2026 | 214.36 (-3.98%) | 222.91 | 210.98 - 222.91 | 0.7191 times | Fri 04 September 2026 | 223.24 (-1.28%) | 225.79 | 220.10 - 227.25 | 0.6699 times | Fri 28 August 2026 | 226.14 (-0.88%) | 229.00 | 222.15 - 232.89 | 0.7439 times | Fri 21 August 2026 | 228.15 (4.46%) | 218.00 | 215.80 - 233.28 | 1.5528 times | Fri 14 August 2026 | 218.40 (-2.66%) | 225.90 | 217.10 - 226.00 | 0.8221 times | Fri 07 August 2026 | 224.37 (0.91%) | 223.90 | 216.99 - 233.55 | 2.7047 times | Fri 31 July 2026 | 222.35 (2.68%) | 218.40 | 216.00 - 226.80 | 1.3483 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 3.0015 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 199.09 and 217.88
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 214.31666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.76 (-7.26%) | 225.99 | 207.20 - 225.99 | 0.4971 times | Mon 31 August 2026 | 226.19 (1.73%) | 223.90 | 215.80 - 233.55 | 1.0988 times | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 4.7554 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6429 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.6918 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2656 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4564 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.832 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3166 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4435 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5441 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 211.51 |
| 20 day DMA | 214.71 |
| 35 day DMA | 218.17 |
| 50 day DMA | 219.14 |
| 100 day DMA | 228.27 |
| 150 day DMA | 233.16 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 210.98 | 210.95 |
| 12 day EMA | 212.17 | 212.61 | 212.9 |
| 20 day EMA | 214.13 | 214.59 | 214.96 |
| 35 day EMA | 216.47 | 216.86 | 217.2 |
| 50 day EMA | 219.02 | 219.4 | 219.74 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 210.88 | 210.9 |
| 12 day SMA | 211.51 | 211.84 | 212.16 |
| 20 day SMA | 214.71 | 215.53 | 216.29 |
| 35 day SMA | 218.17 | 218.52 | 218.9 |
| 50 day SMA | 219.14 | 219.45 | 219.95 |
| 100 day SMA | 228.27 | 228.67 | 229.04 |
| 150 day SMA | 233.16 | 233.57 | 233.97 |
| 200 day SMA | 240.31 | 240.59 | 240.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.