Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 220.47 and 228.68
| Daily Target 1 | 214.37 |
| Daily Target 2 | 218.36 |
| Daily Target 3 | 222.58 |
| Daily Target 4 | 226.57 |
| Daily Target 5 | 230.79 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (0.91%) | 221.45 | 218.59 - 226.80 | 0.8287 times | Thu 30 July 2026 | 220.35 (-1.35%) | 223.49 | 219.15 - 224.82 | 0.4821 times | Wed 29 July 2026 | 223.37 (3.24%) | 218.00 | 216.36 - 226.80 | 1.097 times | Tue 28 July 2026 | 216.36 (-1.4%) | 218.50 | 216.00 - 219.43 | 0.3028 times | Mon 27 July 2026 | 219.44 (1.33%) | 218.40 | 217.50 - 221.73 | 0.3891 times | Fri 24 July 2026 | 216.55 (-1.19%) | 218.70 | 215.55 - 220.48 | 0.5799 times | Thu 23 July 2026 | 219.16 (-0.98%) | 220.10 | 218.00 - 222.50 | 0.3824 times | Wed 22 July 2026 | 221.34 (-0.82%) | 223.20 | 218.25 - 223.90 | 0.7483 times | Tue 21 July 2026 | 223.18 (-0.9%) | 225.15 | 222.45 - 227.50 | 0.8852 times | Mon 20 July 2026 | 225.21 (-4.56%) | 232.80 | 220.84 - 232.80 | 4.3045 times | Fri 17 July 2026 | 235.97 (4.11%) | 226.80 | 225.50 - 259.70 | 46.9004 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 219.18 and 229.98
| Weekly Target 1 | 210.92 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 221.71666666667 |
| Weekly Target 4 | 227.43 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (2.68%) | 218.40 | 216.00 - 226.80 | 0.4191 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 0.9329 times | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 6.4353 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.157 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1339 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.247 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 0.4919 times | Fri 12 June 2026 | 238.40 (-1.93%) | 240.40 | 230.70 - 243.80 | 0.12 times | Fri 05 June 2026 | 243.10 (-3.99%) | 253.00 | 241.00 - 258.00 | 0.1593 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 0.9036 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.0788 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 196.88 and 241.03
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 205.37 |
| Monthly Target 3 | 232.53333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.35 (-5.48%) | 234.80 | 215.55 - 259.70 | 5.1083 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6906 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.7431 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2853 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4902 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.8937 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3401 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4764 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5845 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.3877 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.1319 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 222.49 |
| 20 day DMA | 225.29 |
| 35 day DMA | 229.65 |
| 50 day DMA | 233.94 |
| 100 day DMA | 236.55 |
| 150 day DMA | 244.75 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.08 | 220.44 | 220.49 |
| 12 day EMA | 222.53 | 222.56 | 222.96 |
| 20 day EMA | 224.89 | 225.16 | 225.67 |
| 35 day EMA | 228.72 | 229.1 | 229.62 |
| 50 day EMA | 232.68 | 233.1 | 233.62 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 219.21 | 218.98 |
| 12 day SMA | 222.49 | 222.73 | 223.34 |
| 20 day SMA | 225.29 | 225.93 | 226.62 |
| 35 day SMA | 229.65 | 229.93 | 230.35 |
| 50 day SMA | 233.94 | 234.13 | 234.38 |
| 100 day SMA | 236.55 | 236.78 | 237.08 |
| 150 day SMA | 244.75 | 245.03 | 245.27 |
| 200 day SMA | 252.04 | 252.3 | 252.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.