ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 668.5 and 682.45

Daily Target 1658.37
Daily Target 2664.68
Daily Target 3672.31666666667
Daily Target 4678.63
Daily Target 5686.27

Daily price and volume Computer Age

Date Closing Open Range Volume
Wed 30 September 2026 671.00 (0.75%) 666.60 666.00 - 679.95 1.5185 times
Tue 29 September 2026 666.00 (-3.69%) 685.00 665.05 - 689.95 1.7971 times
Mon 28 September 2026 691.55 (-2.23%) 709.20 690.20 - 709.30 0.6981 times
Fri 25 September 2026 707.35 (-0.46%) 710.60 703.50 - 714.90 0.6445 times
Thu 24 September 2026 710.60 (-1.84%) 718.45 705.00 - 725.00 0.8358 times
Wed 23 September 2026 723.90 (2.83%) 706.90 706.00 - 725.05 1.1259 times
Tue 22 September 2026 704.00 (0.02%) 707.95 704.00 - 714.50 0.8019 times
Mon 21 September 2026 703.85 (-0.59%) 715.00 703.25 - 716.15 0.5242 times
Fri 18 September 2026 708.05 (-0.97%) 712.65 708.05 - 723.60 0.9526 times
Thu 17 September 2026 714.95 (1.31%) 706.35 704.50 - 718.80 1.1013 times
Wed 16 September 2026 705.70 (-1.62%) 713.00 700.15 - 718.25 0.7162 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 645.9 and 690.15

Weekly Target 1637.53
Weekly Target 2654.27
Weekly Target 3681.78333333333
Weekly Target 4698.52
Weekly Target 5726.03

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Wed 30 September 2026 671.00 (-5.14%) 709.20 665.05 - 709.30 0.784 times
Fri 25 September 2026 707.35 (-0.1%) 715.00 703.25 - 725.05 0.7681 times
Fri 18 September 2026 708.05 (-0.41%) 711.30 700.15 - 732.60 0.8665 times
Fri 11 September 2026 711.00 (-5.05%) 748.00 681.00 - 748.80 0.8958 times
Fri 04 September 2026 748.80 (-1.73%) 758.75 730.55 - 786.40 1.2954 times
Fri 28 August 2026 762.00 (1.2%) 755.60 739.00 - 762.00 1.024 times
Fri 21 August 2026 753.00 (-1.21%) 762.20 747.00 - 776.25 1.1071 times
Fri 14 August 2026 762.25 (-3.21%) 783.15 761.30 - 798.40 0.8792 times
Fri 07 August 2026 787.50 (-1.09%) 810.00 778.05 - 830.50 1.6225 times
Fri 31 July 2026 796.15 (4.56%) 763.00 762.00 - 807.60 0.7574 times
Fri 24 July 2026 761.45 (1.38%) 750.00 742.00 - 785.40 0.8523 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 609.05 and 727

Monthly Target 1588.4
Monthly Target 2629.7
Monthly Target 3706.35
Monthly Target 4747.65
Monthly Target 5824.3

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Wed 30 September 2026 671.00 (-14.19%) 782.95 665.05 - 783.00 0.8744 times
Mon 31 August 2026 782.00 (-1.78%) 810.00 739.00 - 830.50 1.1533 times
Fri 31 July 2026 796.15 (-0.09%) 792.10 739.00 - 812.00 0.9007 times
Tue 30 June 2026 796.85 (0.68%) 791.50 720.00 - 836.00 0.8995 times
Fri 29 May 2026 791.50 (7.16%) 750.00 715.50 - 844.90 1.5617 times
Thu 30 April 2026 738.60 (18.02%) 642.00 630.45 - 778.05 1.0376 times
Mon 30 March 2026 625.80 (-7.64%) 653.60 611.40 - 682.00 1.3304 times
Fri 27 February 2026 677.60 (-2.51%) 695.10 652.05 - 748.50 0.6284 times
Fri 30 January 2026 695.05 (-6.19%) 743.15 675.10 - 765.90 0.8824 times
Wed 31 December 2025 740.90 (-80.86%) 3893.30 722.00 - 3978.00 0.7317 times
Fri 28 November 2025 3870.30 (-1.8%) 3924.10 3667.60 - 4065.00 0.2102 times

monthly chart ComputerAge

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 689.3
12 day DMA 702.03
20 day DMA 713.32
35 day DMA 733.1
50 day DMA 749.9
100 day DMA 764.28
150 day DMA 743.07
200 day DMA 740.13

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA684.69691.53704.29
12 day EMA699.75704.98712.07
20 day EMA711.35715.6720.82
35 day EMA728.08731.44735.29
50 day EMA744.62747.62750.95

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA689.3699.88707.48
12 day SMA702.03705.36709.19
20 day SMA713.32717.37723.17
35 day SMA733.1736.45739.97
50 day SMA749.9751.82753.92
100 day SMA764.28765.93767.63
150 day SMA743.07743.41743.88
200 day SMA740.13740.52740.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 675.30 689.30 669.55 to 691.05 1.61 times
28 Mon 694.70 710.00 691.90 to 711.60 1.33 times
25 Fri 711.20 707.90 706.35 to 719.55 1.19 times
24 Thu 712.05 720.95 709.05 to 728.65 0.6 times
23 Wed 727.40 708.65 708.65 to 729.90 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 675.45 688.60 670.60 to 688.60 1.43 times
28 Mon 696.95 705.85 696.00 to 711.65 1.08 times
25 Fri 711.50 715.00 709.20 to 717.80 0.92 times
24 Thu 712.15 721.85 712.00 to 730.00 0.8 times
23 Wed 729.10 715.00 713.05 to 730.95 0.76 times

Option chain for Computer Age CAMS 27 Tue October 2026 expiry

ComputerAge CAMS Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 0.50190.00 0.5
28 Mon September 2026 0.50190.00 0.5
25 Fri September 2026 0.50185.00 0.25
24 Thu September 2026 0.50185.00 0.25

ComputerAge CAMS Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 0.40180.00 4.33

ComputerAge CAMS Option strike: 850.00

Date CE PE PCR
29 Tue September 2026 0.35170.00 0.47
28 Mon September 2026 0.90152.00 0.4
25 Fri September 2026 1.15136.50 0.46

ComputerAge CAMS Option strike: 820.00

Date CE PE PCR
29 Tue September 2026 0.65146.50 0.54
28 Mon September 2026 1.20120.00 0.67
25 Fri September 2026 1.25108.00 5

ComputerAge CAMS Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 1.00121.75 0.12
28 Mon September 2026 1.70105.00 0.1
25 Fri September 2026 2.5090.00 0.12
24 Thu September 2026 3.1089.00 0.1

ComputerAge CAMS Option strike: 790.00

Date CE PE PCR
29 Tue September 2026 15.00106.00 1

ComputerAge CAMS Option strike: 780.00

Date CE PE PCR
29 Tue September 2026 1.4598.00 0.94
28 Mon September 2026 2.2582.85 0.47
25 Fri September 2026 4.6573.00 0.18

ComputerAge CAMS Option strike: 770.00

Date CE PE PCR
29 Tue September 2026 1.9594.00 0.11
28 Mon September 2026 2.9048.20 0.08
25 Fri September 2026 4.8048.20 0.11
24 Thu September 2026 5.8548.20 0.19

ComputerAge CAMS Option strike: 760.00

Date CE PE PCR
29 Tue September 2026 2.2584.00 0.34
28 Mon September 2026 3.7064.50 0.29
25 Fri September 2026 5.8554.00 0.63
24 Thu September 2026 7.3041.40 0.65

ComputerAge CAMS Option strike: 750.00

Date CE PE PCR
29 Tue September 2026 2.6574.60 0.51
28 Mon September 2026 4.7557.00 0.67
25 Fri September 2026 7.9545.50 0.56
24 Thu September 2026 9.5046.00 0.24

ComputerAge CAMS Option strike: 740.00

Date CE PE PCR
29 Tue September 2026 3.3065.00 0.76
28 Mon September 2026 6.1554.00 1.01
25 Fri September 2026 10.6539.50 1.12
24 Thu September 2026 12.1036.50 1.5

ComputerAge CAMS Option strike: 730.00

Date CE PE PCR
29 Tue September 2026 4.5555.50 0.95
28 Mon September 2026 8.0039.25 1.66
25 Fri September 2026 13.8030.15 1.93
24 Thu September 2026 15.3031.70 1.92

ComputerAge CAMS Option strike: 720.00

Date CE PE PCR
29 Tue September 2026 5.8548.30 0.57
28 Mon September 2026 10.8034.45 0.78
25 Fri September 2026 17.5524.55 0.8
24 Thu September 2026 19.1025.70 0.59

ComputerAge CAMS Option strike: 710.00

Date CE PE PCR
29 Tue September 2026 8.1539.55 0.21
28 Mon September 2026 14.2525.10 0.42
25 Fri September 2026 21.9021.55 0.66
24 Thu September 2026 26.9521.55 5

ComputerAge CAMS Option strike: 700.00

Date CE PE PCR
29 Tue September 2026 10.6533.75 0.96
28 Mon September 2026 17.9022.65 1.33
25 Fri September 2026 26.5515.35 0.8
24 Thu September 2026 29.0016.10 0.63

ComputerAge CAMS Option strike: 690.00

Date CE PE PCR
29 Tue September 2026 14.1025.25 2.8
28 Mon September 2026 22.3517.90 6.36

ComputerAge CAMS Option strike: 680.00

Date CE PE PCR
29 Tue September 2026 18.3521.15 1.13
28 Mon September 2026 29.5013.55 24
25 Fri September 2026 40.508.65 16.5
24 Thu September 2026 40.509.05 11

ComputerAge CAMS Option strike: 670.00

Date CE PE PCR
29 Tue September 2026 22.3016.65 4.14

ComputerAge CAMS Option strike: 660.00

Date CE PE PCR
29 Tue September 2026 29.3512.55 1.62

ComputerAge CAMS Option strike: 650.00

Date CE PE PCR
29 Tue September 2026 37.209.20 14.1
28 Mon September 2026 56.005.85 21.33
25 Fri September 2026 77.503.50 47
24 Thu September 2026 77.503.80 36

ComputerAge CAMS Option strike: 600.00

Date CE PE PCR
29 Tue September 2026 78.502.25 36
Back to top | Use Dark Theme