CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 20.13 and 21.53

Daily Target 1	19.15
Daily Target 2	19.7
Daily Target 3	20.55
Daily Target 4	21.1
Daily Target 5	21.95

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.25 (3.58%)	20.00	20.00 - 21.40	1.2329 times
Thu 30 July 2026	19.55 (-1.51%)	19.75	19.35 - 20.20	1.3699 times
Wed 29 July 2026	19.85 (2.85%)	19.70	19.50 - 20.70	2.9795 times
Tue 28 July 2026	19.30 (0%)	19.30	19.20 - 19.45	0.6164 times
Mon 27 July 2026	19.30 (4.32%)	19.25	18.75 - 19.45	0.9247 times
Fri 24 July 2026	18.50 (-0.8%)	18.50	18.15 - 18.90	0.6849 times
Thu 23 July 2026	18.65 (0%)	19.00	18.65 - 19.00	0.2055 times
Wed 22 July 2026	18.65 (-2.36%)	18.85	18.55 - 19.00	0.5822 times
Tue 21 July 2026	19.10 (0%)	19.10	19.00 - 19.90	1.0959 times
Mon 20 July 2026	19.10 (5.23%)	18.50	17.60 - 19.10	0.3082 times
Fri 17 July 2026	18.15 (-3.2%)	18.35	18.15 - 18.50	0.8219 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 19.5 and 22.15

Weekly Target 1	17.48
Weekly Target 2	18.87
Weekly Target 3	20.133333333333
Weekly Target 4	21.52
Weekly Target 5	22.78

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.25 (9.46%)	19.25	18.75 - 21.40	1.8358 times
Fri 24 July 2026	18.50 (1.93%)	18.50	17.60 - 19.90	0.7414 times
Fri 17 July 2026	18.15 (-4.47%)	19.35	18.15 - 19.55	0.7502 times
Fri 10 July 2026	19.00 (-1.55%)	19.20	18.85 - 19.50	0.6178 times
Fri 03 July 2026	19.30 (-7.66%)	20.90	19.00 - 21.50	1.421 times
Thu 25 June 2026	20.90 (4.76%)	21.60	20.40 - 22.60	0.8208 times
Fri 19 June 2026	19.95 (4.18%)	19.75	19.10 - 20.40	0.8208 times
Fri 12 June 2026	19.15 (-4.25%)	19.95	18.95 - 20.00	0.6973 times
Fri 05 June 2026	20.00 (-7.19%)	21.25	19.95 - 22.20	1.5534 times
Fri 29 May 2026	21.55 (7.75%)	20.85	19.20 - 21.60	0.7414 times
Fri 22 May 2026	20.00 (5.26%)	19.05	18.70 - 21.00	0.4766 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.93 and 22.73

Monthly Target 1	15.95
Monthly Target 2	18.1
Monthly Target 3	19.75
Monthly Target 4	21.9
Monthly Target 5	23.55

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.25 (2.27%)	19.90	17.60 - 21.40	1.1957 times
Tue 30 June 2026	19.80 (-8.12%)	21.25	18.95 - 22.60	1.1185 times
Fri 29 May 2026	21.55 (14.63%)	19.75	18.00 - 22.00	0.8229 times
Thu 30 April 2026	18.80 (24.92%)	15.50	15.50 - 24.80	0.7721 times
Mon 30 March 2026	15.05 (-35.55%)	23.35	14.60 - 24.35	1.9325 times
Fri 27 February 2026	23.35 (-9.85%)	26.00	23.25 - 31.10	0.9199 times
Fri 30 January 2026	25.90 (-13.09%)	29.90	25.00 - 30.40	0.4611 times
Wed 31 December 2025	29.80 (-8.73%)	33.40	28.75 - 33.40	0.8184 times
Fri 28 November 2025	32.65 (13.76%)	29.70	27.95 - 35.20	1.3986 times
Fri 31 October 2025	28.70 (-6.21%)	30.75	28.10 - 30.80	0.5603 times
Tue 30 September 2025	30.60 (-1.77%)	31.45	29.00 - 34.45	0.9707 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	19.65
12 day DMA	19.1
20 day DMA	19.06
35 day DMA	19.49
50 day DMA	19.72
100 day DMA	20.01
150 day DMA	22.59
200 day DMA	24.48

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.67	19.38	19.3
12 day EMA	19.35	19.19	19.12
20 day EMA	19.34	19.24	19.21
35 day EMA	19.45	19.4	19.39
50 day EMA	19.7	19.68	19.69

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.65	19.3	19.12
12 day SMA	19.1	18.98	18.92
20 day SMA	19.06	19.02	19
35 day SMA	19.49	19.45	19.45
50 day SMA	19.72	19.69	19.68
100 day SMA	20.01	20.04	20.09
150 day SMA	22.59	22.66	22.73
200 day SMA	24.48	24.53	24.58