CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.53 and 132.65

Daily Target 1	126.56
Daily Target 2	128.5
Daily Target 3	131.67666666667
Daily Target 4	133.62
Daily Target 5	136.8

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	130.45 (-4.45%)	134.80	129.73 - 134.85	1.7771 times
Wed 25 March 2026	136.53 (2.54%)	134.80	134.28 - 137.59	0.8707 times
Tue 24 March 2026	133.15 (2.77%)	133.00	131.55 - 134.59	0.8959 times
Mon 23 March 2026	129.56 (-5.04%)	134.00	129.02 - 134.00	0.9023 times
Fri 20 March 2026	136.44 (2.65%)	134.50	134.50 - 139.84	1.2264 times
Thu 19 March 2026	132.92 (-3.34%)	133.80	131.90 - 136.10	0.7289 times
Wed 18 March 2026	137.51 (0.68%)	137.25	136.42 - 138.38	0.7237 times
Tue 17 March 2026	136.58 (1.54%)	135.00	133.67 - 136.85	0.8784 times
Mon 16 March 2026	134.51 (-0.13%)	134.50	131.50 - 135.38	1.1518 times
Fri 13 March 2026	134.68 (-4.03%)	139.00	134.34 - 139.67	0.8448 times
Thu 12 March 2026	140.34 (0.67%)	138.60	136.26 - 142.86	0.8744 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.45 and 134.02

Weekly Target 1	123.78
Weekly Target 2	127.12
Weekly Target 3	132.35333333333
Weekly Target 4	135.69
Weekly Target 5	140.92

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.8473 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	0.8975 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.8234 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	0.8585 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.1192 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	0.9241 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	0.8793 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.2539 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4037 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	0.9931 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.7345 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.12 and 143.35

Monthly Target 1	111.34
Monthly Target 2	120.9
Monthly Target 3	138.57333333333
Monthly Target 4	148.13
Monthly Target 5	165.8

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	130.45 (-17.11%)	150.30	129.02 - 156.25	0.831 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0128 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0233 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0354 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0347 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2758 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9471 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5772 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1748 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0879 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2713 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	133.23
12 day DMA	135.17
20 day DMA	140.77
35 day DMA	144.59
50 day DMA	146.64
100 day DMA	147.46
150 day DMA	137.94
200 day DMA	131.26

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.24	134.63	133.68
12 day EMA	136.02	137.03	137.12
20 day EMA	138.98	139.88	140.23
35 day EMA	142.33	143.03	143.41
50 day EMA	145.66	146.28	146.68

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.23	133.72	133.92
12 day SMA	135.17	136.16	136.44
20 day SMA	140.77	142.2	143.22
35 day SMA	144.59	145.08	145.39
50 day SMA	146.64	147.05	147.32
100 day SMA	147.46	147.53	147.49
150 day SMA	137.94	137.81	137.63
200 day SMA	131.26	131.2	131.09

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	130.37	134.37	129.76 to 134.37	0.41 times
25 Wed	136.39	135.50	134.50 to 137.69	0.68 times
24 Tue	133.38	133.50	131.30 to 134.75	1.08 times
23 Mon	129.69	133.80	129.12 to 133.80	1.38 times
20 Fri	136.29	135.00	134.75 to 140.15	1.46 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	130.76	136.01	130.31 to 136.01	1.88 times
25 Wed	137.12	135.71	135.38 to 138.51	1.46 times
24 Tue	134.12	134.40	132.11 to 135.49	0.89 times
23 Mon	130.50	135.00	129.92 to 135.00	0.44 times
20 Fri	137.22	135.50	135.50 to 141.00	0.34 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	131.45	135.95	131.20 to 136.00	1.2 times
25 Wed	137.93	136.60	136.60 to 139.03	0.99 times
24 Tue	134.86	133.50	133.00 to 136.00	0.96 times
23 Mon	131.18	135.00	130.77 to 135.00	0.96 times
20 Fri	137.90	138.00	137.13 to 141.60	0.89 times

Option chain for Canara Bank CANBK 30 Mon March 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	49.50	0.06
25 Wed March 2026	0.01	49.69	0.07
24 Tue March 2026	0.01	49.69	0.07
23 Mon March 2026	0.01	49.69	0.07

CanaraBank CANBK Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	35.50	0.01
25 Wed March 2026	0.02	35.50	0.01
24 Tue March 2026	0.01	35.50	0.01
23 Mon March 2026	0.01	35.50	0.01

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	33.60	0.06
25 Wed March 2026	0.02	33.60	0.06
24 Tue March 2026	0.02	37.00	0.06
23 Mon March 2026	0.01	35.48	0.05

CanaraBank CANBK Option strike: 169.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	12.38	0.29
25 Wed March 2026	0.01	12.38	0.29
24 Tue March 2026	0.01	12.38	0.29
23 Mon March 2026	0.04	12.38	0.28

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	18.31	0.02
25 Wed March 2026	0.03	18.31	0.02
24 Tue March 2026	0.03	18.31	0.02
23 Mon March 2026	0.03	18.31	0.01

CanaraBank CANBK Option strike: 167.00

Date	CE	PE	PCR
27 Fri March 2026	0.07	34.00	0.61
25 Wed March 2026	0.07	34.00	0.61
24 Tue March 2026	0.07	34.00	0.61
23 Mon March 2026	0.07	31.00	0.61

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	31.75	0.06
25 Wed March 2026	0.04	31.75	0.06
24 Tue March 2026	0.04	31.75	0.05
23 Mon March 2026	0.04	22.62	0.07

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	35.10	0.25
25 Wed March 2026	0.02	28.59	0.23
24 Tue March 2026	0.02	34.79	0.26
23 Mon March 2026	0.03	28.00	0.22

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	24.47	0.51
25 Wed March 2026	0.03	24.47	0.43
24 Tue March 2026	0.05	24.47	0.4
23 Mon March 2026	0.03	24.47	0.39

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	32.30	1.16
25 Wed March 2026	0.03	25.60	1.11
24 Tue March 2026	0.03	30.34	1
23 Mon March 2026	0.04	28.27	0.85

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	30.87	0.29
25 Wed March 2026	0.03	22.89	0.24
24 Tue March 2026	0.03	22.89	0.22
23 Mon March 2026	0.04	22.89	0.2

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.38	0.39
25 Wed March 2026	0.03	30.01	0.37
24 Tue March 2026	0.03	30.01	0.37
23 Mon March 2026	0.05	25.33	0.34

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	29.62	0.27
25 Wed March 2026	0.03	23.64	0.27
24 Tue March 2026	0.03	26.28	0.28
23 Mon March 2026	0.05	30.27	0.3

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.15	0.51
25 Wed March 2026	0.04	22.31	0.51
24 Tue March 2026	0.04	17.56	0.57
23 Mon March 2026	0.08	17.56	0.54

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	26.39	0.52
25 Wed March 2026	0.03	20.60	0.44
24 Tue March 2026	0.03	24.83	0.43
23 Mon March 2026	0.06	18.62	0.41

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	27.00	1.05
25 Wed March 2026	0.04	21.69	1.02
24 Tue March 2026	0.06	26.80	0.97
23 Mon March 2026	0.06	26.80	0.97

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	25.00	0.97
25 Wed March 2026	0.04	19.91	0.93
24 Tue March 2026	0.03	22.66	0.9
23 Mon March 2026	0.06	16.82	0.91

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	24.77	0.47
25 Wed March 2026	0.04	18.75	0.45
24 Tue March 2026	0.03	21.25	0.51
23 Mon March 2026	0.06	25.51	0.5

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	24.00	0.76
25 Wed March 2026	0.04	17.21	0.76
24 Tue March 2026	0.04	20.90	0.74
23 Mon March 2026	0.08	22.20	0.77

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	21.90	0.36
25 Wed March 2026	0.03	16.67	0.32
24 Tue March 2026	0.04	14.50	0.32
23 Mon March 2026	0.07	14.50	0.33

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	15.70	1.04
25 Wed March 2026	0.05	15.70	1.01
24 Tue March 2026	0.06	20.15	0.98
23 Mon March 2026	0.09	21.89	0.95

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.50	0.61
25 Wed March 2026	0.06	14.80	0.6
24 Tue March 2026	0.07	18.02	0.64
23 Mon March 2026	0.11	19.61	0.65

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	19.78	0.48
25 Wed March 2026	0.09	13.33	0.45
24 Tue March 2026	0.08	16.60	0.56
23 Mon March 2026	0.13	20.22	0.53

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	12.51	0.42
25 Wed March 2026	0.12	12.51	0.4
24 Tue March 2026	0.11	15.00	0.42
23 Mon March 2026	0.15	17.70	0.42

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	16.20	0.78
25 Wed March 2026	0.15	11.66	0.75
24 Tue March 2026	0.13	15.82	0.7
23 Mon March 2026	0.16	18.49	0.78

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	16.67	0.96
25 Wed March 2026	0.18	10.70	0.88
24 Tue March 2026	0.17	15.44	0.91
23 Mon March 2026	0.19	15.60	0.88

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	14.43	0.41
25 Wed March 2026	0.22	8.95	0.4
24 Tue March 2026	0.18	10.21	0.4
23 Mon March 2026	0.21	10.21	0.4

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	15.10	0.75
25 Wed March 2026	0.27	8.84	0.69
24 Tue March 2026	0.23	11.80	0.95
23 Mon March 2026	0.25	15.46	1

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	7.99	1.38
25 Wed March 2026	0.34	7.99	1.65
24 Tue March 2026	0.29	10.22	1.75
23 Mon March 2026	0.29	15.00	1.58

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
27 Fri March 2026	0.06	11.95	1.01
25 Wed March 2026	0.44	6.91	1.02
24 Tue March 2026	0.35	8.88	1.03
23 Mon March 2026	0.33	7.78	1.05

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
27 Fri March 2026	0.07	10.78	0.52
25 Wed March 2026	0.53	6.04	0.47
24 Tue March 2026	0.43	8.41	0.52
23 Mon March 2026	0.40	10.90	0.48

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	11.13	0.48
25 Wed March 2026	0.64	5.31	0.39
24 Tue March 2026	0.52	8.40	0.66
23 Mon March 2026	0.46	11.83	0.74

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
27 Fri March 2026	0.08	9.70	0.54
25 Wed March 2026	0.83	4.41	0.67
24 Tue March 2026	0.65	7.20	0.99
23 Mon March 2026	0.54	10.86	0.99

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
27 Fri March 2026	0.09	8.97	1.56
25 Wed March 2026	1.09	3.70	1.09
24 Tue March 2026	0.80	6.42	1.51
23 Mon March 2026	0.64	10.04	1.31

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
27 Fri March 2026	0.12	7.72	1.1
25 Wed March 2026	1.38	3.06	0.69
24 Tue March 2026	1.00	5.67	1.27
23 Mon March 2026	0.77	9.15	1.17

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
27 Fri March 2026	0.17	6.89	0.59
25 Wed March 2026	1.81	2.45	0.78
24 Tue March 2026	1.28	4.84	0.87
23 Mon March 2026	0.96	8.28	0.84

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	6.24	0.97
25 Wed March 2026	2.31	1.99	2.48
24 Tue March 2026	1.59	4.24	2.02
23 Mon March 2026	1.13	7.57	1.41

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
27 Fri March 2026	0.31	5.13	1.36
25 Wed March 2026	2.91	1.55	1.1
24 Tue March 2026	1.99	3.41	1.32
23 Mon March 2026	1.39	6.73	2.73

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
27 Fri March 2026	0.48	4.41	1.02
25 Wed March 2026	3.62	1.29	1.58
24 Tue March 2026	2.42	3.01	1.42
23 Mon March 2026	1.64	6.08	3.14

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	3.50	0.63
25 Wed March 2026	4.39	1.04	1.21
24 Tue March 2026	2.93	2.64	0.76
23 Mon March 2026	2.01	5.29	0.64

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	2.80	0.67
25 Wed March 2026	5.13	0.85	1.75
24 Tue March 2026	3.55	2.21	1.36
23 Mon March 2026	2.38	4.75	0.52

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
27 Fri March 2026	1.39	2.07	1
25 Wed March 2026	6.14	0.70	3.08
24 Tue March 2026	4.15	1.85	1.83
23 Mon March 2026	2.80	4.10	0.89

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
27 Fri March 2026	1.84	1.56	1.92
25 Wed March 2026	6.92	0.60	4.34
24 Tue March 2026	4.87	1.52	2.6
23 Mon March 2026	3.32	3.64	2.16

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
27 Fri March 2026	2.22	1.17	4.91
25 Wed March 2026	7.70	0.47	5.29
24 Tue March 2026	6.42	1.32	3.62
23 Mon March 2026	3.76	3.26	2.07

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
27 Fri March 2026	3.23	0.86	4.91
25 Wed March 2026	6.36	0.38	5.36
24 Tue March 2026	6.36	1.10	5.14
23 Mon March 2026	6.70	2.82	2.96

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
27 Fri March 2026	4.32	0.57	16.5
25 Wed March 2026	6.40	0.30	62
24 Tue March 2026	6.40	0.93	54
23 Mon March 2026	6.40	2.42	42

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
27 Fri March 2026	5.90	0.44	3.14
25 Wed March 2026	7.00	0.24	4.53
24 Tue March 2026	7.00	0.78	2.79
23 Mon March 2026	7.00	2.13	2.05

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
27 Fri March 2026	5.20	0.33	4.14
25 Wed March 2026	11.85	0.17	4.89
24 Tue March 2026	9.86	0.64	4.2
23 Mon March 2026	6.36	1.87	2.29

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
27 Fri March 2026	16.94	0.14	2.77
25 Wed March 2026	16.94	0.06	2.73
24 Tue March 2026	13.06	0.24	5.74
23 Mon March 2026	10.77	0.93	6.92

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
27 Fri March 2026	15.20	0.05	77
25 Wed March 2026	15.20	0.04	87
24 Tue March 2026	15.20	0.10	101
23 Mon March 2026	15.20	0.53	73

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
27 Fri March 2026	22.88	0.02	5.5
25 Wed March 2026	22.88	0.02	5.63
24 Tue March 2026	22.88	0.05	6.5
23 Mon March 2026	22.88	0.31	5.63

Feed