Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 807.33 and 844.28
| Daily Target 1 | 777.6 |
| Daily Target 2 | 800.1 |
| Daily Target 3 | 814.55 |
| Daily Target 4 | 837.05 |
| Daily Target 5 | 851.5 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.60 (1.01%) | 811.95 | 792.05 - 829.00 | 0.548 times | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.735 times | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.7757 times | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 0.93 times | Wed 25 March 2026 | 833.25 (0.19%) | 835.65 | 831.00 - 864.00 | 0.7133 times | Tue 24 March 2026 | 831.65 (1.29%) | 842.00 | 816.40 - 842.40 | 0.6375 times | Mon 23 March 2026 | 821.05 (0.09%) | 810.00 | 772.00 - 834.00 | 0.882 times | Fri 20 March 2026 | 820.30 (-0.83%) | 837.95 | 814.85 - 845.60 | 1.2037 times | Thu 19 March 2026 | 827.15 (-1.75%) | 835.00 | 817.00 - 843.00 | 0.637 times | Wed 18 March 2026 | 841.85 (1.67%) | 834.75 | 829.05 - 888.15 | 2.9377 times | Tue 17 March 2026 | 828.05 (-1.47%) | 850.00 | 824.00 - 853.80 | 1.0441 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 801.3 and 855.05
| Weekly Target 1 | 758.37 |
| Weekly Target 2 | 790.48 |
| Weekly Target 3 | 812.11666666667 |
| Weekly Target 4 | 844.23 |
| Weekly Target 5 | 865.87 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.436 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.6698 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.5073 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.917 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6955 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.8495 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.5615 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.4423 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.1485 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.7727 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.8675 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 807.33 and 849.03
| Monthly Target 1 | 774.43 |
| Monthly Target 2 | 798.52 |
| Monthly Target 3 | 816.13333333333 |
| Monthly Target 4 | 840.22 |
| Monthly Target 5 | 857.83 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 822.60 (3.86%) | 800.05 | 792.05 - 833.75 | 0.0495 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7203 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9112 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9278 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.328 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3578 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6818 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7057 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9233 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3947 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.3972 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 816.82 |
| 12 day DMA | 824.55 |
| 20 day DMA | 829.35 |
| 35 day DMA | 853.97 |
| 50 day DMA | 872.66 |
| 100 day DMA | 890.11 |
| 150 day DMA | 856.68 |
| 200 day DMA | 837.69 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.66 | 815.19 | 815.61 |
| 12 day EMA | 824.5 | 824.84 | 826.75 |
| 20 day EMA | 833.62 | 834.78 | 836.93 |
| 35 day EMA | 851.28 | 852.97 | 855.24 |
| 50 day EMA | 870.26 | 872.2 | 874.56 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.82 | 818.63 | 819.97 |
| 12 day SMA | 824.55 | 824.3 | 829.15 |
| 20 day SMA | 829.35 | 829.29 | 830.74 |
| 35 day SMA | 853.97 | 857.62 | 860.87 |
| 50 day SMA | 872.66 | 875 | 877.1 |
| 100 day SMA | 890.11 | 890.66 | 891.13 |
| 150 day SMA | 856.68 | 856.33 | 856.11 |
| 200 day SMA | 837.69 | 837.56 | 837.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.