Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 693.98 and 717.03
| Daily Target 1 | 688.3 |
| Daily Target 2 | 699.65 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 722.7 |
| Daily Target 5 | 734.4 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.00 (-1.14%) | 719.20 | 700.00 - 723.05 | 1.4392 times | Wed 30 September 2026 | 719.20 (-1.71%) | 733.00 | 715.00 - 739.80 | 0.8104 times | Tue 29 September 2026 | 731.70 (-0.8%) | 737.60 | 730.00 - 743.75 | 0.6302 times | Mon 28 September 2026 | 737.60 (-2.08%) | 753.30 | 735.00 - 755.00 | 0.3622 times | Fri 25 September 2026 | 753.25 (1.36%) | 743.40 | 736.35 - 758.00 | 1.2144 times | Thu 24 September 2026 | 743.15 (-1.95%) | 757.95 | 740.05 - 759.90 | 0.772 times | Wed 23 September 2026 | 757.95 (-0.21%) | 761.00 | 753.75 - 767.40 | 0.7461 times | Tue 22 September 2026 | 759.55 (-1.34%) | 770.00 | 755.30 - 775.55 | 1.1676 times | Mon 21 September 2026 | 769.90 (-1.1%) | 781.00 | 766.05 - 783.00 | 0.9989 times | Fri 18 September 2026 | 778.50 (0.53%) | 777.60 | 769.00 - 787.60 | 1.8589 times | Thu 17 September 2026 | 774.40 (0.32%) | 773.10 | 770.75 - 784.60 | 0.6414 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 678 and 733
| Weekly Target 1 | 667 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 722 |
| Weekly Target 4 | 744 |
| Weekly Target 5 | 777 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.8385 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.2671 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 1.086 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.369 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.1031 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.956 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.949 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.6453 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.9451 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.8408 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.8414 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 693.98 and 717.03
| Monthly Target 1 | 688.3 |
| Monthly Target 2 | 699.65 |
| Monthly Target 3 | 711.35 |
| Monthly Target 4 | 722.7 |
| Monthly Target 5 | 734.4 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.00 (-1.14%) | 719.20 | 700.00 - 723.05 | 0.1015 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.349 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 1.0477 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5939 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.517 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.7118 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 1.0098 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7512 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9503 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9677 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3851 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 730.55 |
| 12 day DMA | 750.68 |
| 20 day DMA | 767.86 |
| 35 day DMA | 787.17 |
| 50 day DMA | 795.97 |
| 100 day DMA | 829.22 |
| 150 day DMA | 837.53 |
| 200 day DMA | 857.1 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.57 | 735.85 | 744.17 |
| 12 day EMA | 746.56 | 753.02 | 759.17 |
| 20 day EMA | 760.86 | 766.11 | 771.05 |
| 35 day EMA | 778.85 | 782.84 | 786.59 |
| 50 day EMA | 794.62 | 798.03 | 801.25 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.55 | 736.98 | 744.73 |
| 12 day SMA | 750.68 | 756.83 | 761.88 |
| 20 day SMA | 767.86 | 772.08 | 775.79 |
| 35 day SMA | 787.17 | 790.34 | 793.39 |
| 50 day SMA | 795.97 | 798.14 | 800.41 |
| 100 day SMA | 829.22 | 830.67 | 832.27 |
| 150 day SMA | 837.53 | 838.69 | 839.83 |
| 200 day SMA | 857.1 | 858.06 | 859 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.