Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 800.9 and 816.4
| Daily Target 1 | 797.93 |
| Daily Target 2 | 803.87 |
| Daily Target 3 | 813.43333333333 |
| Daily Target 4 | 819.37 |
| Daily Target 5 | 828.93 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-0.88%) | 823.00 | 807.50 - 823.00 | 0.7921 times | Mon 03 August 2026 | 817.00 (-0.44%) | 824.60 | 813.45 - 825.25 | 1.1265 times | Fri 31 July 2026 | 820.60 (0.53%) | 818.90 | 816.30 - 824.60 | 0.3044 times | Thu 30 July 2026 | 816.30 (-0.71%) | 824.00 | 812.95 - 824.00 | 0.4305 times | Wed 29 July 2026 | 822.15 (0.62%) | 821.00 | 810.30 - 828.95 | 1.0993 times | Tue 28 July 2026 | 817.05 (0.52%) | 818.40 | 808.00 - 820.00 | 0.3997 times | Mon 27 July 2026 | 812.80 (-0.14%) | 818.70 | 808.10 - 838.95 | 1.465 times | Fri 24 July 2026 | 813.90 (-0.57%) | 819.00 | 799.00 - 819.50 | 1.245 times | Thu 23 July 2026 | 818.55 (-0.15%) | 819.80 | 811.45 - 827.95 | 0.9128 times | Wed 22 July 2026 | 819.80 (-1.53%) | 833.00 | 807.20 - 835.50 | 2.2247 times | Tue 21 July 2026 | 832.50 (-2.88%) | 861.00 | 829.00 - 868.85 | 1.4642 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53
| Weekly Target 1 | 796.43 |
| Weekly Target 2 | 803.12 |
| Weekly Target 3 | 814.18333333333 |
| Weekly Target 4 | 820.87 |
| Weekly Target 5 | 831.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-1.32%) | 824.60 | 807.50 - 825.25 | 0.3683 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.71 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.555 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.6853 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.13 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.8265 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.5024 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.44 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.1016 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.6808 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.6322 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 799.78 and 817.53
| Monthly Target 1 | 796.43 |
| Monthly Target 2 | 803.12 |
| Monthly Target 3 | 814.18333333333 |
| Monthly Target 4 | 820.87 |
| Monthly Target 5 | 831.93 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 809.80 (-1.32%) | 824.60 | 807.50 - 825.25 | 0.1141 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.5293 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4556 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.683 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9689 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7208 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9119 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9285 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.329 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3588 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.683 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 817.17 |
| 12 day DMA | 821.47 |
| 20 day DMA | 855.88 |
| 35 day DMA | 868.16 |
| 50 day DMA | 858.04 |
| 100 day DMA | 854.81 |
| 150 day DMA | 871.06 |
| 200 day DMA | 873.4 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.16 | 819.34 | 820.51 |
| 12 day EMA | 829.09 | 832.6 | 835.44 |
| 20 day EMA | 841.38 | 844.7 | 847.62 |
| 35 day EMA | 847.93 | 850.17 | 852.12 |
| 50 day EMA | 852.77 | 854.52 | 856.05 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.17 | 818.62 | 817.78 |
| 12 day SMA | 821.47 | 828.1 | 835.39 |
| 20 day SMA | 855.88 | 860.88 | 865.97 |
| 35 day SMA | 868.16 | 869.72 | 871.02 |
| 50 day SMA | 858.04 | 858.9 | 859.47 |
| 100 day SMA | 854.81 | 854.99 | 855.08 |
| 150 day SMA | 871.06 | 871.86 | 872.69 |
| 200 day SMA | 873.4 | 873.32 | 873.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.