Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 149.04 and 156.69
| Daily Target 1 | 143.31 |
| Daily Target 2 | 147.11 |
| Daily Target 3 | 150.95666666667 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 158.61 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 0.232 times | Fri 31 July 2026 | 146.45 (-0.46%) | 147.70 | 145.84 - 149.06 | 0.0425 times | Thu 30 July 2026 | 147.13 (0.03%) | 147.50 | 145.35 - 148.89 | 0.0791 times | Wed 29 July 2026 | 147.08 (3.82%) | 141.70 | 140.00 - 151.18 | 0.3707 times | Tue 28 July 2026 | 141.67 (-2.3%) | 144.70 | 141.30 - 146.00 | 0.0743 times | Mon 27 July 2026 | 145.01 (-1.56%) | 147.95 | 144.12 - 148.86 | 0.0988 times | Fri 24 July 2026 | 147.31 (-3.66%) | 150.49 | 147.00 - 151.70 | 0.1116 times | Thu 23 July 2026 | 152.91 (0.98%) | 151.79 | 147.03 - 155.00 | 0.3583 times | Wed 22 July 2026 | 151.42 (-2.06%) | 154.61 | 150.75 - 156.82 | 0.3186 times | Tue 21 July 2026 | 154.61 (3.23%) | 159.00 | 153.90 - 166.69 | 8.3141 times | Mon 20 July 2026 | 149.77 (0.02%) | 149.00 | 148.76 - 150.90 | 0.0486 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 149.04 and 156.69
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 150.95666666667 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 0.1101 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.3157 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 4.3419 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 3.1906 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.6209 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4475 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1077 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.1187 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.4662 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.2807 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.2871 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 149.04 and 156.69
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 150.95666666667 |
| Monthly Target 4 | 154.76 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 0.0372 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.96 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3806 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3455 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.1408 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.541 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8919 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4612 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.5198 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.722 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.526 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 148.67 |
| 20 day DMA | 147.76 |
| 35 day DMA | 144.4 |
| 50 day DMA | 142.65 |
| 100 day DMA | 142.92 |
| 150 day DMA | 144.22 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 146.64 | 146.74 |
| 12 day EMA | 147.75 | 147.17 | 147.3 |
| 20 day EMA | 146.92 | 146.5 | 146.51 |
| 35 day EMA | 145.11 | 144.77 | 144.67 |
| 50 day EMA | 142.62 | 142.28 | 142.11 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 145.47 | 145.64 |
| 12 day SMA | 148.67 | 148.89 | 149.44 |
| 20 day SMA | 147.76 | 147.29 | 147.08 |
| 35 day SMA | 144.4 | 144.05 | 143.85 |
| 50 day SMA | 142.65 | 142.42 | 142.26 |
| 100 day SMA | 142.92 | 142.86 | 142.82 |
| 150 day SMA | 144.22 | 144.1 | 143.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.