Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 142.11 and 147.57
| Daily Target 1 | 137.61 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 143.07333333333 |
| Daily Target 4 | 146.61 |
| Daily Target 5 | 148.53 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.68 (0.21%) | 140.89 | 139.54 - 145.00 | 0.3985 times | Wed 01 April 2026 | 144.38 (2.65%) | 142.09 | 142.06 - 145.75 | 0.9969 times | Mon 30 March 2026 | 140.65 (-0.71%) | 140.01 | 135.61 - 141.30 | 0.8444 times | Fri 27 March 2026 | 141.65 (0.18%) | 140.60 | 134.72 - 145.74 | 3.7471 times | Wed 25 March 2026 | 141.39 (-2.14%) | 143.05 | 140.10 - 145.33 | 1.1073 times | Tue 24 March 2026 | 144.48 (2.45%) | 142.49 | 139.77 - 145.11 | 0.847 times | Mon 23 March 2026 | 141.02 (-3.19%) | 145.02 | 140.00 - 145.15 | 0.5558 times | Fri 20 March 2026 | 145.66 (0.75%) | 144.39 | 144.25 - 146.76 | 0.3482 times | Thu 19 March 2026 | 144.58 (-1.85%) | 144.50 | 142.94 - 146.45 | 0.7021 times | Wed 18 March 2026 | 147.30 (-0.37%) | 148.00 | 146.77 - 149.98 | 0.4528 times | Tue 17 March 2026 | 147.85 (1.55%) | 145.45 | 144.12 - 149.15 | 1.0422 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 140.15 and 150.29
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 142.01333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.3231 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 0.9026 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.6743 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 0.8416 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.7395 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 1.6566 times | Fri 20 February 2026 | 149.57 (-1.35%) | 151.61 | 147.29 - 159.00 | 0.7549 times | Fri 13 February 2026 | 151.61 (4.64%) | 144.55 | 143.41 - 153.72 | 1.4347 times | Fri 06 February 2026 | 144.89 (-1.66%) | 148.24 | 142.50 - 157.00 | 1.5607 times | Fri 30 January 2026 | 147.33 (0.55%) | 147.23 | 144.00 - 151.38 | 1.112 times | Fri 23 January 2026 | 146.52 (3.87%) | 141.00 | 135.76 - 153.90 | 4.7074 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 142.11 and 148.32
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 143.32333333333 |
| Monthly Target 4 | 147.11 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.68 (2.87%) | 142.09 | 139.54 - 145.75 | 0.0267 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4356 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.718 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1763 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.2235 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5813 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.8386 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 144.1 |
| 20 day DMA | 144.54 |
| 35 day DMA | 146.32 |
| 50 day DMA | 146.1 |
| 100 day DMA | 138.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 142.83 | 142.05 |
| 12 day EMA | 143.81 | 143.65 | 143.52 |
| 20 day EMA | 144.43 | 144.4 | 144.4 |
| 35 day EMA | 144.93 | 144.95 | 144.98 |
| 50 day EMA | 145.45 | 145.48 | 145.52 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 142.51 | 141.84 |
| 12 day SMA | 144.1 | 143.74 | 143.86 |
| 20 day SMA | 144.54 | 144.48 | 144.42 |
| 35 day SMA | 146.32 | 146.4 | 146.41 |
| 50 day SMA | 146.1 | 146.01 | 145.94 |
| 100 day SMA | 138.78 | 138.55 | 138.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.