Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 144.41 and 149.39
| Daily Target 1 | 143.28 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 148.26 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 153.24 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-1.94%) | 150.70 | 146.01 - 150.99 | 0.6457 times | Fri 25 September 2026 | 150.70 (-0.53%) | 150.21 | 146.00 - 151.70 | 0.6445 times | Thu 24 September 2026 | 151.51 (-0.08%) | 143.00 | 135.68 - 154.88 | 4.7348 times | Wed 23 September 2026 | 151.63 (-1.15%) | 152.98 | 150.50 - 154.24 | 0.2728 times | Tue 22 September 2026 | 153.40 (0.28%) | 154.00 | 151.63 - 154.45 | 0.4417 times | Mon 21 September 2026 | 152.97 (-0.4%) | 153.49 | 149.80 - 153.59 | 0.8628 times | Fri 18 September 2026 | 153.59 (-1.14%) | 155.33 | 151.79 - 156.25 | 0.8394 times | Thu 17 September 2026 | 155.36 (0.94%) | 154.00 | 152.62 - 156.29 | 0.3773 times | Wed 16 September 2026 | 153.92 (1.41%) | 150.20 | 147.27 - 154.54 | 0.5666 times | Tue 15 September 2026 | 151.78 (-0.09%) | 151.70 | 149.00 - 153.00 | 0.6145 times | Fri 11 September 2026 | 151.92 (-0.29%) | 150.57 | 145.65 - 153.68 | 0.6267 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 144.41 and 149.39
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 148.26 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-1.94%) | 150.70 | 146.01 - 150.99 | 0.1459 times | Fri 25 September 2026 | 150.70 (-1.88%) | 153.49 | 135.68 - 154.88 | 1.5717 times | Fri 18 September 2026 | 153.59 (1.1%) | 151.70 | 147.27 - 156.29 | 0.5417 times | Fri 11 September 2026 | 151.92 (-3.38%) | 158.50 | 145.65 - 158.50 | 1.0091 times | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 2.1513 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 1.6755 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.6056 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.6736 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.8534 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.7722 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 10.6196 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 129.05 and 154.42
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 135.29 |
| Monthly Target 3 | 148.17 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.78 (-5.35%) | 155.50 | 135.68 - 161.05 | 0.4951 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.7168 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.815 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3619 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3286 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.0849 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5145 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8482 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.3896 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.4453 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6867 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 152.24 |
| 20 day DMA | 152.96 |
| 35 day DMA | 152.37 |
| 50 day DMA | 151.37 |
| 100 day DMA | 145.88 |
| 150 day DMA | 145.63 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 151.82 | 152.38 |
| 12 day EMA | 151.78 | 152.51 | 152.84 |
| 20 day EMA | 152.16 | 152.62 | 152.82 |
| 35 day EMA | 151.82 | 152.06 | 152.14 |
| 50 day EMA | 151.22 | 151.36 | 151.39 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.04 | 152.62 |
| 12 day SMA | 152.24 | 152.39 | 152.67 |
| 20 day SMA | 152.96 | 153.28 | 153.59 |
| 35 day SMA | 152.37 | 152.5 | 152.5 |
| 50 day SMA | 151.37 | 151.41 | 151.47 |
| 100 day SMA | 145.88 | 145.81 | 145.74 |
| 150 day SMA | 145.63 | 145.66 | 145.68 |
| 200 day SMA | 144.68 | 144.56 | 144.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.