Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 227.92 and 232.61
| Daily Target 1 | 226.81 |
| Daily Target 2 | 229.02 |
| Daily Target 3 | 231.50333333333 |
| Daily Target 4 | 233.71 |
| Daily Target 5 | 236.19 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 231.22 (-0.55%) | 232.20 | 229.30 - 233.99 | 0.5945 times | Tue 29 September 2026 | 232.50 (0.79%) | 231.00 | 228.21 - 234.43 | 0.7917 times | Mon 28 September 2026 | 230.67 (-2.57%) | 236.95 | 230.00 - 237.51 | 1.0138 times | Fri 25 September 2026 | 236.75 (-0.74%) | 239.20 | 235.21 - 239.94 | 0.8259 times | Thu 24 September 2026 | 238.52 (-0.01%) | 238.73 | 236.20 - 239.80 | 0.8889 times | Wed 23 September 2026 | 238.55 (-0.13%) | 239.90 | 235.81 - 241.00 | 1.4495 times | Tue 22 September 2026 | 238.85 (-0.93%) | 241.00 | 238.00 - 243.00 | 0.964 times | Mon 21 September 2026 | 241.08 (-0.64%) | 243.20 | 238.60 - 243.33 | 0.9848 times | Fri 18 September 2026 | 242.63 (-0.15%) | 242.40 | 240.20 - 246.00 | 1.2285 times | Thu 17 September 2026 | 243.00 (1.69%) | 239.44 | 238.03 - 245.00 | 1.2584 times | Wed 16 September 2026 | 238.95 (-0.56%) | 240.60 | 237.02 - 243.20 | 1.9468 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 225.07 and 234.37
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 232.31333333333 |
| Weekly Target 4 | 236.42 |
| Weekly Target 5 | 241.61 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 231.22 (-2.34%) | 236.95 | 228.21 - 237.51 | 0.2973 times | Fri 25 September 2026 | 236.75 (-2.42%) | 243.20 | 235.21 - 243.33 | 0.6333 times | Fri 18 September 2026 | 242.63 (1.01%) | 238.60 | 237.02 - 246.00 | 0.7589 times | Fri 11 September 2026 | 240.21 (-1.17%) | 242.80 | 233.50 - 243.60 | 0.488 times | Fri 04 September 2026 | 243.05 (-0.22%) | 246.60 | 235.21 - 247.34 | 1.0365 times | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.3977 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 3.1245 times | Fri 14 August 2026 | 237.78 (4.43%) | 228.65 | 225.17 - 242.90 | 0.7055 times | Fri 07 August 2026 | 227.69 (-7.27%) | 245.55 | 225.13 - 253.50 | 2.1873 times | Fri 31 July 2026 | 245.55 (2.39%) | 238.60 | 235.00 - 249.00 | 0.3711 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.5287 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 220.15 and 239.28
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 235.59 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 254.72 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 231.22 (-4.62%) | 242.41 | 228.21 - 247.34 | 0.6 times | Mon 31 August 2026 | 242.41 (-1.28%) | 245.55 | 225.13 - 255.00 | 1.236 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.6999 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7299 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.7884 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8308 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.6861 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 0.9871 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.8684 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.5734 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7376 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 233.93 |
| 12 day DMA | 237.75 |
| 20 day DMA | 238.26 |
| 35 day DMA | 238.85 |
| 50 day DMA | 238.96 |
| 100 day DMA | 235.97 |
| 150 day DMA | 239.14 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.59 | 234.77 | 235.9 |
| 12 day EMA | 236.29 | 237.21 | 238.07 |
| 20 day EMA | 237.68 | 238.36 | 238.98 |
| 35 day EMA | 238.89 | 239.34 | 239.74 |
| 50 day EMA | 239.72 | 240.07 | 240.38 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.93 | 235.4 | 236.67 |
| 12 day SMA | 237.75 | 238.5 | 239.13 |
| 20 day SMA | 238.26 | 238.79 | 239.29 |
| 35 day SMA | 238.85 | 238.75 | 238.77 |
| 50 day SMA | 238.96 | 239.35 | 239.8 |
| 100 day SMA | 235.97 | 236.07 | 236.13 |
| 150 day SMA | 239.14 | 239.47 | 239.88 |
| 200 day SMA | 249.9 | 250.08 | 250.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.