Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 231.29 and 249.88
| Daily Target 1 | 216.94 |
| Daily Target 2 | 227.05 |
| Daily Target 3 | 235.52666666667 |
| Daily Target 4 | 245.64 |
| Daily Target 5 | 254.12 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.17 (2.66%) | 233.00 | 225.41 - 244.00 | 0.4513 times | Wed 01 April 2026 | 231.02 (4.53%) | 226.00 | 226.00 - 234.72 | 0.4613 times | Mon 30 March 2026 | 221.00 (-2.62%) | 224.40 | 219.80 - 225.70 | 1.2849 times | Fri 27 March 2026 | 226.95 (-0.72%) | 229.00 | 224.70 - 231.10 | 2.0059 times | Wed 25 March 2026 | 228.60 (0.22%) | 230.05 | 228.00 - 235.90 | 0.9925 times | Tue 24 March 2026 | 228.10 (2.08%) | 228.20 | 224.70 - 234.05 | 1.5791 times | Mon 23 March 2026 | 223.45 (-5.74%) | 235.80 | 221.00 - 235.80 | 1.3562 times | Fri 20 March 2026 | 237.05 (-2.77%) | 247.00 | 235.15 - 248.00 | 0.7795 times | Thu 19 March 2026 | 243.80 (-3.12%) | 249.00 | 242.20 - 249.00 | 0.271 times | Wed 18 March 2026 | 251.65 (1.37%) | 245.75 | 245.75 - 258.25 | 0.8181 times | Tue 17 March 2026 | 248.25 (0.47%) | 249.50 | 247.50 - 252.85 | 0.4749 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 228.49 and 252.69
| Weekly Target 1 | 209.46 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 233.65666666667 |
| Weekly Target 4 | 247.51 |
| Weekly Target 5 | 257.86 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4267 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1521 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.5804 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.7616 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.0897 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.5869 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.5604 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.5257 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.8422 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.4742 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.9444 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 231.29 and 249.88
| Monthly Target 1 | 216.94 |
| Monthly Target 2 | 227.05 |
| Monthly Target 3 | 235.52666666667 |
| Monthly Target 4 | 245.64 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.17 (7.32%) | 226.00 | 225.41 - 244.00 | 0.044 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.9509 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.3681 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.2035 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.1805 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 1.0223 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.652 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7895 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.6201 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1691 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.339 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 228.95 |
| 12 day DMA | 235.35 |
| 20 day DMA | 242.06 |
| 35 day DMA | 260.96 |
| 50 day DMA | 269.59 |
| 100 day DMA | 266.69 |
| 150 day DMA | 262.72 |
| 200 day DMA | 262.93 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 228.62 | 227.42 |
| 12 day EMA | 235.81 | 235.56 | 236.39 |
| 20 day EMA | 242.92 | 243.52 | 244.83 |
| 35 day EMA | 254.57 | 255.59 | 257.04 |
| 50 day EMA | 267.11 | 268.33 | 269.85 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.95 | 227.13 | 225.62 |
| 12 day SMA | 235.35 | 236.52 | 238.66 |
| 20 day SMA | 242.06 | 243.09 | 244.86 |
| 35 day SMA | 260.96 | 262.69 | 264.42 |
| 50 day SMA | 269.59 | 270.5 | 271.69 |
| 100 day SMA | 266.69 | 266.84 | 267.01 |
| 150 day SMA | 262.72 | 262.86 | 262.99 |
| 200 day SMA | 262.93 | 263.01 | 263.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.