CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 211.55 and 216.8

Daily Target 1210.5
Daily Target 2212.6
Daily Target 3215.75
Daily Target 4217.85
Daily Target 5221

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 31 July 2026 214.70 (-0.85%) 216.00 213.65 - 218.90 0.8357 times
Thu 30 July 2026 216.55 (-1.21%) 218.85 214.95 - 218.90 0.4892 times
Wed 29 July 2026 219.20 (1.36%) 217.45 216.50 - 219.75 0.8246 times
Tue 28 July 2026 216.25 (-1.17%) 219.80 215.05 - 219.80 0.6877 times
Mon 27 July 2026 218.80 (2.84%) 215.00 215.00 - 221.75 1.4072 times
Fri 24 July 2026 212.75 (-0.75%) 214.00 211.00 - 214.45 1.1874 times
Thu 23 July 2026 214.35 (-1.24%) 217.90 213.45 - 219.75 1.0829 times
Wed 22 July 2026 217.05 (-3.7%) 225.40 216.00 - 225.60 1.1913 times
Tue 21 July 2026 225.40 (1.58%) 222.95 222.00 - 227.95 0.9077 times
Mon 20 July 2026 221.90 (-1.42%) 225.10 221.25 - 226.45 1.3862 times
Fri 17 July 2026 225.10 (-1.05%) 227.50 221.65 - 227.50 1.1783 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 210.13 and 218.23

Weekly Target 1208.6
Weekly Target 2211.65
Weekly Target 3216.7
Weekly Target 4219.75
Weekly Target 5224.8

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.413 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.56 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.1925 times
Fri 10 July 2026 240.00 (-3.6%) 249.90 232.00 - 253.20 1.0209 times
Fri 03 July 2026 248.95 (-5.67%) 266.00 247.20 - 269.90 1.2075 times
Thu 25 June 2026 263.91 (12.9%) 238.00 237.03 - 287.00 2.6937 times
Fri 19 June 2026 233.76 (5.79%) 226.00 223.21 - 241.87 0.7313 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.2713 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.4443 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.4655 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 0.8916 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 183.4 and 242.3

Monthly Target 1172.97
Monthly Target 2193.83
Monthly Target 3231.86666666667
Monthly Target 4252.73
Monthly Target 5290.77

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2704 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0691 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5693 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7556 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.3855 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.0029 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4044 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3615 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6009 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.5804 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 0.9728 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 217.1
12 day DMA 219.13
20 day DMA 225.76
35 day DMA 235.07
50 day DMA 230.95
100 day DMA 230.86
150 day DMA 234.66
200 day DMA 244.97

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59217.54218.03
12 day EMA220.29221.31222.17
20 day EMA224.45225.48226.42
35 day EMA226.29226.97227.58
50 day EMA229.31229.91230.45

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.1216.71216.27
12 day SMA219.13219.99220.9
20 day SMA225.76227.47229.45
35 day SMA235.07234.99234.96
50 day SMA230.95231.09231.26
100 day SMA230.86230.94231.09
150 day SMA234.66234.95235.2
200 day SMA244.97245.25245.56
Back to top | Use Dark Theme