CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 182.65 and 186.88

Daily Target 1179.74
Daily Target 2181.32
Daily Target 3183.97333333333
Daily Target 4185.55
Daily Target 5188.2

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (0.15%) 182.70 182.40 - 186.63 0.4723 times
Tue 29 September 2026 182.61 (-0.98%) 185.10 180.50 - 186.68 1.729 times
Mon 28 September 2026 184.41 (-3.52%) 190.01 184.00 - 191.13 1.2423 times
Fri 25 September 2026 191.14 (-0.74%) 193.40 188.80 - 193.50 0.8001 times
Thu 24 September 2026 192.57 (-2.87%) 195.30 191.30 - 196.88 0.9981 times
Wed 23 September 2026 198.25 (1.81%) 195.49 194.60 - 199.74 1.1933 times
Tue 22 September 2026 194.73 (-0.15%) 195.32 194.02 - 197.71 0.7209 times
Mon 21 September 2026 195.02 (-0.35%) 194.29 192.30 - 196.18 0.6623 times
Fri 18 September 2026 195.71 (1.55%) 191.90 191.90 - 199.02 1.1632 times
Thu 17 September 2026 192.73 (3.13%) 187.01 185.32 - 194.50 1.0183 times
Wed 16 September 2026 186.88 (-1.42%) 190.37 185.25 - 191.44 1.4333 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 176.38 and 187.01

Weekly Target 1174.21
Weekly Target 2178.55
Weekly Target 3184.84
Weekly Target 4189.18
Weekly Target 5195.47

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (-4.32%) 190.01 180.50 - 191.13 0.3831 times
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.4867 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.5776 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.2927 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.7445 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.1597 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.6276 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.6597 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.4845 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.5839 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.7918 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 163 and 200.4

Monthly Target 1156.36
Monthly Target 2169.63
Monthly Target 3193.76333333333
Monthly Target 4207.03
Monthly Target 5231.16

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 30 September 2026 182.89 (-14.54%) 213.90 180.50 - 217.90 0.565 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 0.9984 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2153 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0228 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5446 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7229 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2388 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9594 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3869 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3459 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5748 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 186.72
12 day DMA 190.54
20 day DMA 195.5
35 day DMA 203.51
50 day DMA 207.23
100 day DMA 220.38
150 day DMA 224.35
200 day DMA 229.48

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.18187.83190.44
12 day EMA190.88192.33194.1
20 day EMA195.11196.4197.85
35 day EMA200.68201.73202.86
50 day EMA206.6207.57208.59

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.72189.8192.22
12 day SMA190.54191.3192.44
20 day SMA195.5196.79198.36
35 day SMA203.51204.31205.11
50 day SMA207.23208.08208.86
100 day SMA220.38221.08221.78
150 day SMA224.35224.81225.31
200 day SMA229.48229.86230.21
Back to top | Use Dark Theme