Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 514.05 and 563.2
| Daily Target 1 | 500.5 |
| Daily Target 2 | 527.6 |
| Daily Target 3 | 549.65 |
| Daily Target 4 | 576.75 |
| Daily Target 5 | 598.8 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.70 (-1.03%) | 560.00 | 522.55 - 571.70 | 0.5517 times | Wed 30 September 2026 | 560.45 (-1.34%) | 569.00 | 553.15 - 574.00 | 0.1094 times | Tue 29 September 2026 | 568.05 (-1.44%) | 576.35 | 551.40 - 576.35 | 0.2243 times | Mon 28 September 2026 | 576.35 (-3.85%) | 602.60 | 572.90 - 604.75 | 0.2449 times | Fri 25 September 2026 | 599.45 (5.62%) | 567.05 | 556.80 - 608.80 | 2.0353 times | Thu 24 September 2026 | 567.55 (4.03%) | 544.45 | 523.15 - 574.90 | 1.2237 times | Wed 23 September 2026 | 545.55 (-0.28%) | 550.95 | 541.15 - 563.50 | 0.9535 times | Tue 22 September 2026 | 547.10 (7.24%) | 511.00 | 509.35 - 556.80 | 2.3985 times | Mon 21 September 2026 | 510.15 (5.39%) | 493.95 | 484.05 - 524.90 | 1.4233 times | Fri 18 September 2026 | 484.05 (7.82%) | 448.95 | 443.10 - 489.00 | 0.8355 times | Thu 17 September 2026 | 448.95 (-0.69%) | 451.00 | 444.30 - 453.95 | 0.1906 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 497.53 and 579.73
| Weekly Target 1 | 478.47 |
| Weekly Target 2 | 516.58 |
| Weekly Target 3 | 560.66666666667 |
| Weekly Target 4 | 598.78 |
| Weekly Target 5 | 642.87 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.70 (-7.47%) | 602.60 | 522.55 - 604.75 | 0.1654 times | Fri 25 September 2026 | 599.45 (23.84%) | 493.95 | 484.05 - 608.80 | 1.1758 times | Fri 18 September 2026 | 484.05 (4.78%) | 466.00 | 443.10 - 489.00 | 0.3667 times | Fri 11 September 2026 | 461.95 (-5.73%) | 490.05 | 438.15 - 490.05 | 0.2933 times | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.1088 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.1944 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.165 times | Fri 14 August 2026 | 538.05 (-4.01%) | 554.95 | 509.95 - 570.00 | 1.7627 times | Fri 07 August 2026 | 560.55 (12.71%) | 505.95 | 488.05 - 597.40 | 3.5049 times | Fri 31 July 2026 | 497.35 (4.43%) | 478.60 | 476.25 - 559.55 | 2.263 times | Fri 24 July 2026 | 476.25 (-3.11%) | 480.00 | 471.00 - 491.40 | 0.0161 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 514.05 and 563.2
| Monthly Target 1 | 500.5 |
| Monthly Target 2 | 527.6 |
| Monthly Target 3 | 549.65 |
| Monthly Target 4 | 576.75 |
| Monthly Target 5 | 598.8 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.70 (-1.03%) | 560.00 | 522.55 - 571.70 | 0.0527 times | Wed 30 September 2026 | 560.45 (13.47%) | 491.00 | 438.15 - 608.80 | 1.3167 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 3.681 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 1.8154 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 1.079 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.2245 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.1586 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.2784 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.6368 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.7569 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 15.0916 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 571.8 |
| 12 day DMA | 534.53 |
| 20 day DMA | 508.66 |
| 35 day DMA | 508.57 |
| 50 day DMA | 513.19 |
| 100 day DMA | 509.93 |
| 150 day DMA | 515.77 |
| 200 day DMA | 544.67 |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.31 | 563.12 | 564.46 |
| 12 day EMA | 542.18 | 539.9 | 536.17 |
| 20 day EMA | 528.04 | 525.23 | 521.52 |
| 35 day EMA | 518.78 | 516.67 | 514.09 |
| 50 day EMA | 516.6 | 515.05 | 513.2 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.8 | 574.37 | 571.39 |
| 12 day SMA | 534.53 | 527.66 | 519.45 |
| 20 day SMA | 508.66 | 505.13 | 501.69 |
| 35 day SMA | 508.57 | 507.82 | 506.75 |
| 50 day SMA | 513.19 | 511.7 | 510.06 |
| 100 day SMA | 509.93 | 509.99 | 510.12 |
| 150 day SMA | 515.77 | 515.7 | 515.57 |
| 200 day SMA | 544.67 | 545.41 | 546.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.