Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 485.28 and 497.38
| Daily Target 1 | 477.08 |
| Daily Target 2 | 481.37 |
| Daily Target 3 | 489.18333333333 |
| Daily Target 4 | 493.47 |
| Daily Target 5 | 501.28 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.65 (1.29%) | 484.90 | 484.90 - 497.00 | 0.4143 times | Mon 30 March 2026 | 479.45 (-6.51%) | 501.25 | 471.20 - 505.00 | 0.6923 times | Fri 27 March 2026 | 512.85 (8.89%) | 469.90 | 464.25 - 520.00 | 5.6706 times | Wed 25 March 2026 | 471.00 (-1.29%) | 479.00 | 466.20 - 483.00 | 0.6673 times | Tue 24 March 2026 | 477.15 (0.28%) | 480.00 | 472.00 - 490.80 | 0.3511 times | Mon 23 March 2026 | 475.80 (-6.23%) | 509.95 | 471.50 - 509.95 | 0.4151 times | Fri 20 March 2026 | 507.40 (0.55%) | 503.00 | 502.20 - 512.00 | 0.1712 times | Thu 19 March 2026 | 504.60 (-0.86%) | 501.35 | 501.35 - 509.00 | 0.146 times | Wed 18 March 2026 | 509.00 (0.28%) | 508.00 | 506.60 - 514.90 | 0.2208 times | Tue 17 March 2026 | 507.60 (-1.47%) | 520.00 | 503.20 - 520.00 | 1.2512 times | Mon 16 March 2026 | 515.15 (-0.08%) | 515.55 | 511.80 - 520.00 | 0.1801 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 461.53 and 495.33
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 487.28333333333 |
| Weekly Target 4 | 503.37 |
| Weekly Target 5 | 521.08 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.65 (-5.3%) | 501.25 | 471.20 - 505.00 | 0.1791 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 1.1496 times | Fri 20 March 2026 | 507.40 (-1.58%) | 515.55 | 501.35 - 520.00 | 0.3187 times | Fri 13 March 2026 | 515.55 (-1.2%) | 517.95 | 502.95 - 528.00 | 0.2702 times | Fri 06 March 2026 | 521.80 (1.51%) | 481.00 | 481.00 - 525.80 | 0.9504 times | Fri 27 February 2026 | 514.05 (-5.44%) | 545.00 | 504.00 - 548.70 | 0.6501 times | Fri 20 February 2026 | 543.60 (4.91%) | 514.90 | 489.00 - 564.95 | 2.423 times | Fri 13 February 2026 | 518.15 (-14.74%) | 607.95 | 511.95 - 631.95 | 2.3052 times | Fri 06 February 2026 | 607.70 (-3.16%) | 627.00 | 592.50 - 634.00 | 1.0271 times | Fri 30 January 2026 | 627.55 (1.78%) | 609.00 | 601.25 - 646.80 | 0.7266 times | Fri 23 January 2026 | 616.55 (-2.75%) | 632.65 | 606.00 - 634.90 | 1.3666 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 485.28 and 497.38
| Monthly Target 1 | 477.08 |
| Monthly Target 2 | 481.37 |
| Monthly Target 3 | 489.18333333333 |
| Monthly Target 4 | 493.47 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 485.65 (1.29%) | 484.90 | 484.90 - 497.00 | 0.0011 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0458 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1047 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1245 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 2.4814 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 3.2425 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 485.22 |
| 12 day DMA | 496.77 |
| 20 day DMA | 503.68 |
| 35 day DMA | 519.58 |
| 50 day DMA | 548.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.88 | 488.99 | 493.76 |
| 12 day EMA | 495.2 | 496.93 | 500.11 |
| 20 day EMA | 504.71 | 506.72 | 509.59 |
| 35 day EMA | 527.82 | 530.3 | 533.29 |
| 50 day EMA | 549.81 | 552.43 | 555.41 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.22 | 483.25 | 488.84 |
| 12 day SMA | 496.77 | 499.24 | 502.2 |
| 20 day SMA | 503.68 | 505.1 | 506.72 |
| 35 day SMA | 519.58 | 523.07 | 526.84 |
| 50 day SMA | 548.66 | 551.62 | 554.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.