Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 227.61 and 250.52
| Daily Target 1 | 208.61 |
| Daily Target 2 | 223.7 |
| Daily Target 3 | 231.52 |
| Daily Target 4 | 246.61 |
| Daily Target 5 | 254.43 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.79 (4.54%) | 231.00 | 216.43 - 239.34 | 0.2671 times | Wed 01 April 2026 | 228.43 (4.35%) | 221.90 | 221.90 - 231.00 | 0.2051 times | Mon 30 March 2026 | 218.90 (-0.68%) | 220.00 | 206.55 - 228.80 | 3.9481 times | Fri 27 March 2026 | 220.40 (-0.2%) | 220.00 | 216.20 - 227.00 | 1.6093 times | Wed 25 March 2026 | 220.85 (-1.63%) | 223.25 | 219.55 - 229.90 | 1.1425 times | Tue 24 March 2026 | 224.50 (0.6%) | 223.80 | 222.65 - 231.95 | 1.2963 times | Mon 23 March 2026 | 223.15 (-7.04%) | 237.00 | 222.80 - 237.90 | 0.9021 times | Fri 20 March 2026 | 240.05 (1.44%) | 237.00 | 236.65 - 244.00 | 0.0835 times | Thu 19 March 2026 | 236.65 (-1.05%) | 238.50 | 235.05 - 241.00 | 0.1526 times | Wed 18 March 2026 | 239.15 (2.44%) | 232.25 | 232.25 - 244.85 | 0.3934 times | Tue 17 March 2026 | 233.45 (-0.47%) | 235.00 | 231.50 - 239.10 | 0.3859 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 222.67 and 255.46
| Weekly Target 1 | 195.44 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 228.22666666667 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 261.02 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.3833 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 2.6688 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.9483 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.6565 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.5263 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.6011 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.3065 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 0.8481 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 0.64 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.4211 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 0.6316 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 227.61 and 250.52
| Monthly Target 1 | 208.61 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 231.52 |
| Monthly Target 4 | 246.61 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 238.79 (9.09%) | 221.90 | 216.43 - 239.34 | 0.0553 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.5039 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.52 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5155 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6186 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6277 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8933 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5936 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9238 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.7482 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.934 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 225.47 |
| 12 day DMA | 229.91 |
| 20 day DMA | 237.75 |
| 35 day DMA | 249.49 |
| 50 day DMA | 251.78 |
| 100 day DMA | 260.3 |
| 150 day DMA | 268.33 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.46 | 224.79 | 222.97 |
| 12 day EMA | 231.68 | 230.39 | 230.75 |
| 20 day EMA | 236.68 | 236.46 | 237.3 |
| 35 day EMA | 243.12 | 243.37 | 244.25 |
| 50 day EMA | 250.14 | 250.6 | 251.5 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.47 | 222.62 | 221.56 |
| 12 day SMA | 229.91 | 229.76 | 230.87 |
| 20 day SMA | 237.75 | 238.8 | 240.48 |
| 35 day SMA | 249.49 | 250.21 | 251.16 |
| 50 day SMA | 251.78 | 252.23 | 252.9 |
| 100 day SMA | 260.3 | 260.6 | 261.05 |
| 150 day SMA | 268.33 | 268.75 | 269.22 |
| 200 day SMA | 275.54 | 275.88 | 276.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.