Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 291.65 and 297.4
| Daily Target 1 | 290.43 |
| Daily Target 2 | 292.87 |
| Daily Target 3 | 296.18333333333 |
| Daily Target 4 | 298.62 |
| Daily Target 5 | 301.93 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 295.30 (-0.12%) | 299.50 | 293.75 - 299.50 | 0.5021 times | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.3476 times | Fri 31 July 2026 | 291.70 (-1.47%) | 298.20 | 290.05 - 298.20 | 0.8447 times | Thu 30 July 2026 | 296.05 (-0.75%) | 298.30 | 295.00 - 298.50 | 0.3327 times | Wed 29 July 2026 | 298.30 (0.67%) | 298.45 | 295.00 - 300.10 | 0.292 times | Tue 28 July 2026 | 296.30 (-1.18%) | 299.85 | 294.20 - 304.65 | 0.7097 times | Mon 27 July 2026 | 299.85 (2.69%) | 293.45 | 293.45 - 303.00 | 1.4092 times | Fri 24 July 2026 | 292.00 (-2.52%) | 298.15 | 287.00 - 298.15 | 1.7332 times | Thu 23 July 2026 | 299.55 (-0.38%) | 297.00 | 297.00 - 306.10 | 2.924 times | Wed 22 July 2026 | 300.70 (-1.43%) | 305.05 | 297.10 - 305.05 | 0.9048 times | Tue 21 July 2026 | 305.05 (-0.07%) | 305.25 | 300.00 - 306.00 | 0.933 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 293.65 and 301.15
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 291.7 |
| Weekly Target 3 | 295.6 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 303.1 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 295.30 (1.23%) | 292.00 | 292.00 - 299.50 | 0.176 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.7434 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.5915 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.7752 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 1.9427 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0859 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3615 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.5418 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3268 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.4552 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5051 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 293.65 and 301.15
| Monthly Target 1 | 288.1 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 295.6 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 303.1 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 295.30 (1.23%) | 292.00 | 292.00 - 299.50 | 0.0542 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.1353 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8868 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4307 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0722 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7562 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6072 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.602 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7224 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.733 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0431 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 295.4 |
| 12 day DMA | 297.98 |
| 20 day DMA | 296.86 |
| 35 day DMA | 292.24 |
| 50 day DMA | 287.21 |
| 100 day DMA | 272.35 |
| 150 day DMA | 268.9 |
| 200 day DMA | 270.07 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.45 | 295.53 | 295.47 |
| 12 day EMA | 296.15 | 296.31 | 296.43 |
| 20 day EMA | 295.13 | 295.11 | 295.05 |
| 35 day EMA | 291.76 | 291.55 | 291.31 |
| 50 day EMA | 287.35 | 287.03 | 286.68 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.4 | 295.6 | 296.44 |
| 12 day SMA | 297.98 | 298.7 | 299 |
| 20 day SMA | 296.86 | 296.86 | 296.66 |
| 35 day SMA | 292.24 | 292.09 | 291.69 |
| 50 day SMA | 287.21 | 286.92 | 286.62 |
| 100 day SMA | 272.35 | 271.95 | 271.55 |
| 150 day SMA | 268.9 | 268.69 | 268.47 |
| 200 day SMA | 270.07 | 269.99 | 269.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.