Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 273.4 and 280.8
| Daily Target 1 | 271.32 |
| Daily Target 2 | 275.48 |
| Daily Target 3 | 278.71666666667 |
| Daily Target 4 | 282.88 |
| Daily Target 5 | 286.12 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.65 (-0.2%) | 280.00 | 274.55 - 281.95 | 1.5597 times | Mon 28 September 2026 | 280.20 (-0.9%) | 278.10 | 278.00 - 283.00 | 1.0603 times | Fri 25 September 2026 | 282.75 (0.78%) | 278.10 | 278.10 - 285.50 | 0.7259 times | Thu 24 September 2026 | 280.55 (-1.42%) | 284.60 | 279.60 - 287.40 | 2.1756 times | Wed 23 September 2026 | 284.60 (1.17%) | 281.30 | 279.05 - 286.70 | 1.5321 times | Tue 22 September 2026 | 281.30 (-0.25%) | 281.80 | 277.20 - 282.40 | 0.5391 times | Mon 21 September 2026 | 282.00 (1.11%) | 280.20 | 274.35 - 287.95 | 0.9996 times | Fri 18 September 2026 | 278.90 (-0.36%) | 276.10 | 274.15 - 283.40 | 0.3995 times | Thu 17 September 2026 | 279.90 (2.43%) | 275.85 | 272.05 - 284.00 | 0.6976 times | Wed 16 September 2026 | 273.25 (1.32%) | 270.00 | 269.05 - 275.00 | 0.3105 times | Tue 15 September 2026 | 269.70 (-0.61%) | 271.35 | 267.15 - 277.20 | 1.4539 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 277.1 and 285.55
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 279.06666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 287.52 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.65 (-1.1%) | 278.10 | 274.55 - 283.00 | 0.5113 times | Fri 25 September 2026 | 282.75 (1.38%) | 280.20 | 274.35 - 287.95 | 1.1656 times | Fri 18 September 2026 | 278.90 (2.78%) | 271.35 | 267.15 - 284.00 | 0.5585 times | Fri 11 September 2026 | 271.35 (-3.42%) | 285.00 | 269.60 - 286.50 | 0.9982 times | Fri 04 September 2026 | 280.95 (-0.25%) | 280.35 | 280.05 - 286.90 | 0.7544 times | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 1.1952 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.701 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 1.2234 times | Fri 07 August 2026 | 296.20 (1.54%) | 292.00 | 292.00 - 299.50 | 1.1819 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 1.7105 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 3.6619 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 263 and 283.8
| Monthly Target 1 | 257.45 |
| Monthly Target 2 | 268.55 |
| Monthly Target 3 | 278.25 |
| Monthly Target 4 | 289.35 |
| Monthly Target 5 | 299.05 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.65 (-1.25%) | 280.65 | 267.15 - 287.95 | 0.5031 times | Mon 31 August 2026 | 283.20 (-2.91%) | 292.00 | 280.05 - 307.00 | 0.5707 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.0689 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8592 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3862 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0389 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7015 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5884 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5833 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6999 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7102 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 281.55 |
| 12 day DMA | 278.68 |
| 20 day DMA | 279.05 |
| 35 day DMA | 282.27 |
| 50 day DMA | 286.56 |
| 100 day DMA | 285.16 |
| 150 day DMA | 274.37 |
| 200 day DMA | 271.5 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.61 | 281.09 | 281.54 |
| 12 day EMA | 280.13 | 280.22 | 280.22 |
| 20 day EMA | 280.66 | 280.77 | 280.83 |
| 35 day EMA | 283.57 | 283.8 | 284.01 |
| 50 day EMA | 287.17 | 287.48 | 287.78 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.55 | 281.88 | 282.24 |
| 12 day SMA | 278.68 | 278.05 | 277.99 |
| 20 day SMA | 279.05 | 279.23 | 279.3 |
| 35 day SMA | 282.27 | 282.55 | 283.01 |
| 50 day SMA | 286.56 | 287.07 | 287.54 |
| 100 day SMA | 285.16 | 285.12 | 285.09 |
| 150 day SMA | 274.37 | 274.27 | 274.17 |
| 200 day SMA | 271.5 | 271.46 | 271.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.