Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1525.6 and 1581.8
| Daily Target 1 | 1514.67 |
| Daily Target 2 | 1536.53 |
| Daily Target 3 | 1570.8666666667 |
| Daily Target 4 | 1592.73 |
| Daily Target 5 | 1627.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1558.40 (-2.33%) | 1595.60 | 1549.00 - 1605.20 | 1.2902 times | Wed 25 March 2026 | 1595.60 (0.59%) | 1591.80 | 1582.20 - 1630.00 | 1.3801 times | Tue 24 March 2026 | 1586.30 (1.67%) | 1604.00 | 1558.60 - 1604.00 | 0.9179 times | Mon 23 March 2026 | 1560.30 (-2.73%) | 1600.00 | 1555.20 - 1604.10 | 1.3121 times | Fri 20 March 2026 | 1604.10 (-1.09%) | 1631.00 | 1600.00 - 1648.00 | 0.8412 times | Thu 19 March 2026 | 1621.80 (-1.6%) | 1634.20 | 1614.20 - 1639.00 | 0.6523 times | Wed 18 March 2026 | 1648.20 (0.8%) | 1635.00 | 1635.00 - 1679.00 | 1.0696 times | Tue 17 March 2026 | 1635.10 (-0.06%) | 1649.90 | 1624.90 - 1650.00 | 0.6569 times | Mon 16 March 2026 | 1636.00 (-1.58%) | 1650.00 | 1624.50 - 1662.00 | 1.0457 times | Fri 13 March 2026 | 1662.20 (-1.51%) | 1690.00 | 1656.00 - 1690.00 | 0.8341 times | Thu 12 March 2026 | 1687.60 (-0.15%) | 1686.50 | 1660.00 - 1697.50 | 0.6443 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1513.2 and 1594.2
| Weekly Target 1 | 1498.13 |
| Weekly Target 2 | 1528.27 |
| Weekly Target 3 | 1579.1333333333 |
| Weekly Target 4 | 1609.27 |
| Weekly Target 5 | 1660.13 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 1.144 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.9959 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.899 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 1.0293 times | Fri 27 February 2026 | 1700.10 (0.47%) | 1700.00 | 1685.70 - 1743.10 | 0.5406 times | Fri 20 February 2026 | 1692.10 (-2.26%) | 1730.10 | 1681.10 - 1741.90 | 0.7563 times | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.5777 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.4 times | Fri 30 January 2026 | 1773.90 (2.95%) | 1710.00 | 1672.00 - 1800.00 | 0.7855 times | Fri 23 January 2026 | 1723.00 (-5.65%) | 1820.20 | 1705.00 - 1829.00 | 0.8718 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.565 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1473.2 and 1634.2
| Monthly Target 1 | 1444.8 |
| Monthly Target 2 | 1501.6 |
| Monthly Target 3 | 1605.8 |
| Monthly Target 4 | 1662.6 |
| Monthly Target 5 | 1766.8 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1558.40 (-8.33%) | 1680.00 | 1549.00 - 1710.00 | 0.7889 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.8289 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.7148 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.9639 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.6793 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.5836 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.2923 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.8348 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.9838 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.3295 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.7215 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1580.94 |
| 12 day DMA | 1623.81 |
| 20 day DMA | 1645.54 |
| 35 day DMA | 1687.45 |
| 50 day DMA | 1718.26 |
| 100 day DMA | 1814.86 |
| 150 day DMA | 1914.17 |
| 200 day DMA | 1952.67 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.97 | 1598.25 | 1599.58 |
| 12 day EMA | 1614.39 | 1624.57 | 1629.84 |
| 20 day EMA | 1639.52 | 1648.06 | 1653.58 |
| 35 day EMA | 1677.71 | 1684.73 | 1689.98 |
| 50 day EMA | 1712.94 | 1719.24 | 1724.28 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.94 | 1593.62 | 1604.14 |
| 12 day SMA | 1623.81 | 1634.28 | 1640.53 |
| 20 day SMA | 1645.54 | 1653.97 | 1659.82 |
| 35 day SMA | 1687.45 | 1697.48 | 1705.25 |
| 50 day SMA | 1718.26 | 1723.33 | 1727.49 |
| 100 day SMA | 1814.86 | 1819.61 | 1823.96 |
| 150 day SMA | 1914.17 | 1918.02 | 1921.73 |
| 200 day SMA | 1952.67 | 1955.14 | 1957.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.