Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2496 and 2675.9
| Daily Target 1 | 2450.7 |
| Daily Target 2 | 2541.3 |
| Daily Target 3 | 2630.6 |
| Daily Target 4 | 2721.2 |
| Daily Target 5 | 2810.5 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2631.90 (-3.11%) | 2710.00 | 2540.00 - 2719.90 | 0.6099 times | Wed 30 September 2026 | 2716.40 (-1.01%) | 2760.10 | 2663.30 - 2797.80 | 0.6175 times | Tue 29 September 2026 | 2744.00 (-3.85%) | 2852.00 | 2735.00 - 2869.00 | 0.3697 times | Mon 28 September 2026 | 2854.00 (0.67%) | 2856.70 | 2801.80 - 2869.80 | 0.4793 times | Fri 25 September 2026 | 2835.10 (-1.13%) | 2867.00 | 2785.00 - 2909.60 | 0.7156 times | Thu 24 September 2026 | 2867.40 (2.63%) | 2775.00 | 2770.00 - 2990.00 | 4.9039 times | Wed 23 September 2026 | 2793.80 (0.59%) | 2777.30 | 2777.20 - 2834.90 | 0.2541 times | Tue 22 September 2026 | 2777.30 (0.75%) | 2768.90 | 2762.10 - 2840.00 | 0.4681 times | Mon 21 September 2026 | 2756.60 (0.29%) | 2760.00 | 2749.00 - 2818.90 | 0.3633 times | Fri 18 September 2026 | 2748.60 (5.85%) | 2596.50 | 2596.00 - 2780.00 | 1.2186 times | Thu 17 September 2026 | 2596.60 (0.53%) | 2586.60 | 2579.30 - 2629.80 | 0.27 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2421.05 and 2750.85
| Weekly Target 1 | 2350.77 |
| Weekly Target 2 | 2491.33 |
| Weekly Target 3 | 2680.5666666667 |
| Weekly Target 4 | 2821.13 |
| Weekly Target 5 | 3010.37 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2631.90 (-7.17%) | 2856.70 | 2540.00 - 2869.80 | 0.5385 times | Fri 25 September 2026 | 2835.10 (3.15%) | 2760.00 | 2749.00 - 2990.00 | 1.7389 times | Fri 18 September 2026 | 2748.60 (-0.23%) | 2750.20 | 2490.50 - 2780.00 | 0.8256 times | Fri 11 September 2026 | 2754.90 (-1.99%) | 2797.10 | 2707.70 - 2850.40 | 0.7226 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 3.5942 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.4184 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.3531 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 0.8549 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.2546 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.6992 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.468 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2496 and 2675.9
| Monthly Target 1 | 2450.7 |
| Monthly Target 2 | 2541.3 |
| Monthly Target 3 | 2630.6 |
| Monthly Target 4 | 2721.2 |
| Monthly Target 5 | 2810.5 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2631.90 (-3.11%) | 2710.00 | 2540.00 - 2719.90 | 0.0565 times | Wed 30 September 2026 | 2716.40 (7.9%) | 2514.00 | 2490.50 - 2990.00 | 2.5585 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.7054 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 0.9461 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.8496 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.7159 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.6504 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5493 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.5199 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4484 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.6046 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2756.28 |
| 12 day DMA | 2742.06 |
| 20 day DMA | 2749.43 |
| 35 day DMA | 2662.09 |
| 50 day DMA | 2631.37 |
| 100 day DMA | 2476.2 |
| 150 day DMA | 2213.85 |
| 200 day DMA | 2116.19 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.27 | 2768.95 | 2795.22 |
| 12 day EMA | 2739.03 | 2758.5 | 2766.15 |
| 20 day EMA | 2722.59 | 2732.13 | 2733.78 |
| 35 day EMA | 2687.97 | 2691.27 | 2689.79 |
| 50 day EMA | 2640.81 | 2641.17 | 2638.1 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.28 | 2803.38 | 2818.86 |
| 12 day SMA | 2742.06 | 2736.95 | 2740.16 |
| 20 day SMA | 2749.43 | 2753.86 | 2753.6 |
| 35 day SMA | 2662.09 | 2657.53 | 2655.05 |
| 50 day SMA | 2631.37 | 2628.34 | 2626.17 |
| 100 day SMA | 2476.2 | 2468.41 | 2459.81 |
| 150 day SMA | 2213.85 | 2207.58 | 2200.84 |
| 200 day SMA | 2116.19 | 2112.67 | 2108.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.