Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2485.2 and 2527.4
| Daily Target 1 | 2474.67 |
| Daily Target 2 | 2495.73 |
| Daily Target 3 | 2516.8666666667 |
| Daily Target 4 | 2537.93 |
| Daily Target 5 | 2559.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2516.80 (-0.77%) | 2536.30 | 2495.80 - 2538.00 | 0.4632 times | Thu 30 July 2026 | 2536.30 (-2.94%) | 2613.20 | 2517.40 - 2638.40 | 0.7254 times | Wed 29 July 2026 | 2613.20 (0.96%) | 2590.90 | 2588.10 - 2642.40 | 0.7592 times | Tue 28 July 2026 | 2588.30 (-1.26%) | 2639.40 | 2575.00 - 2675.00 | 0.9351 times | Mon 27 July 2026 | 2621.40 (6.25%) | 2470.00 | 2470.00 - 2652.00 | 3.1077 times | Fri 24 July 2026 | 2467.10 (-0.78%) | 2470.30 | 2451.40 - 2515.10 | 0.6218 times | Thu 23 July 2026 | 2486.60 (0.24%) | 2465.10 | 2435.40 - 2545.30 | 0.62 times | Wed 22 July 2026 | 2480.60 (-4.88%) | 2600.00 | 2460.00 - 2608.00 | 1.7022 times | Tue 21 July 2026 | 2608.00 (-1.56%) | 2661.80 | 2606.00 - 2661.80 | 0.4664 times | Mon 20 July 2026 | 2649.20 (1.34%) | 2614.00 | 2601.10 - 2684.20 | 0.5989 times | Fri 17 July 2026 | 2614.20 (-2.14%) | 2671.90 | 2576.90 - 2671.90 | 0.624 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2493.4 and 2698.4
| Weekly Target 1 | 2348.93 |
| Weekly Target 2 | 2432.87 |
| Weekly Target 3 | 2553.9333333333 |
| Weekly Target 4 | 2637.87 |
| Weekly Target 5 | 2758.93 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.8443 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5651 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6253 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8062 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.1069 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.72 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.9567 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 3.2382 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.5936 times | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.5437 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 0.9312 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2344.3 and 2607.9
| Monthly Target 1 | 2286.8 |
| Monthly Target 2 | 2401.8 |
| Monthly Target 3 | 2550.4 |
| Monthly Target 4 | 2665.4 |
| Monthly Target 5 | 2814 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.1714 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.2901 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.1246 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8053 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.6801 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6438 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5552 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7486 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5276 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4532 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0037 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2575.2 |
| 12 day DMA | 2571.1 |
| 20 day DMA | 2585.01 |
| 35 day DMA | 2540.75 |
| 50 day DMA | 2403.22 |
| 100 day DMA | 2064.17 |
| 150 day DMA | 1973 |
| 200 day DMA | 1969.98 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.93 | 2566.49 | 2581.58 |
| 12 day EMA | 2561.91 | 2570.11 | 2576.25 |
| 20 day EMA | 2550.26 | 2553.78 | 2555.62 |
| 35 day EMA | 2471.23 | 2468.55 | 2464.56 |
| 50 day EMA | 2387.96 | 2382.7 | 2376.43 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.2 | 2565.26 | 2555.32 |
| 12 day SMA | 2571.1 | 2582.04 | 2592.22 |
| 20 day SMA | 2585.01 | 2586.08 | 2586.17 |
| 35 day SMA | 2540.75 | 2535.44 | 2528.95 |
| 50 day SMA | 2403.22 | 2393.21 | 2383.25 |
| 100 day SMA | 2064.17 | 2055.51 | 2046.88 |
| 150 day SMA | 1973 | 1969.07 | 1964.88 |
| 200 day SMA | 1969.98 | 1967.43 | 1964.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.