CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 17.64 and 18.71

Daily Target 116.74
Daily Target 217.46
Daily Target 317.813333333333
Daily Target 418.53
Daily Target 518.88

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.17 (4.97%) 17.95 17.10 - 18.17 1.6678 times
Thu 30 July 2026 17.31 (4.97%) 16.29 15.67 - 17.31 1.5934 times
Wed 29 July 2026 16.49 (4.76%) 15.98 14.97 - 16.52 1.092 times
Tue 28 July 2026 15.74 (2.34%) 15.99 15.03 - 15.99 0.2386 times
Mon 27 July 2026 15.38 (4.98%) 15.22 14.43 - 15.38 0.6267 times
Fri 24 July 2026 14.65 (-4.99%) 14.72 14.65 - 15.48 0.7343 times
Thu 23 July 2026 15.42 (0.13%) 16.17 15.01 - 16.17 2.1797 times
Wed 22 July 2026 15.40 (4.98%) 15.35 15.00 - 15.40 0.3919 times
Tue 21 July 2026 14.67 (4.94%) 14.24 13.69 - 14.67 0.4019 times
Mon 20 July 2026 13.98 (4.88%) 13.59 12.87 - 13.99 1.0738 times
Fri 17 July 2026 13.33 (4.96%) 12.70 12.70 - 13.33 0.7623 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 16.3 and 20.04

Weekly Target 113.18
Weekly Target 215.68
Weekly Target 316.923333333333
Weekly Target 419.42
Weekly Target 520.66

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.17 (24.03%) 15.22 14.43 - 18.17 1.2073 times
Fri 24 July 2026 14.65 (9.9%) 13.59 12.87 - 16.17 1.1062 times
Fri 17 July 2026 13.33 (8.82%) 12.30 12.00 - 13.33 0.2631 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.2226 times
Fri 27 February 2026 12.96 (-1.89%) 13.10 12.56 - 13.87 0.3167 times
Fri 20 February 2026 13.21 (-5.44%) 14.40 13.10 - 14.40 0.4117 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.4713 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 1.029 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.1662 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 3.806 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.4604 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 15.09 and 21.26

Monthly Target 19.94
Monthly Target 214.06
Monthly Target 316.113333333333
Monthly Target 420.23
Monthly Target 522.28

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 31 July 2026 18.17 (48.33%) 12.30 12.00 - 18.17 0.8351 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.0721 times
Fri 27 February 2026 12.96 (-11.05%) 14.31 12.56 - 15.97 0.7223 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 2.1115 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.8085 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.9333 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6222 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2429 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3967 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2553 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2773 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 16.62
12 day DMA 15.27
20 day DMA 14.2
35 day DMA 14.08
50 day DMA 14.36
100 day DMA 14.88
150 day DMA 27.04
200 day DMA 42.64

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.1815.61
12 day EMA15.6215.1614.77
20 day EMA14.9714.6314.35
35 day EMA14.5814.3714.2
50 day EMA14.4814.3314.21

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6215.9115.54
12 day SMA15.2714.8114.42
20 day SMA14.213.9313.72
35 day SMA14.081413.93
50 day SMA14.3614.2614.16
100 day SMA14.8814.9915.1
150 day SMA27.0427.4527.88
200 day SMA42.6443.0343.42
Back to top | Use Dark Theme