Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 10.71 and 11.27
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.73 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-2.65%) | 11.10 | 10.98 - 11.54 | 0.8892 times | Fri 27 March 2026 | 11.30 (-3.83%) | 11.75 | 11.20 - 11.95 | 1.4177 times | Wed 25 March 2026 | 11.75 (-0.17%) | 11.53 | 11.41 - 12.17 | 1.4919 times | Tue 24 March 2026 | 11.77 (-0.68%) | 11.55 | 11.40 - 12.29 | 1.2999 times | Mon 23 March 2026 | 11.85 (0%) | 12.30 | 11.32 - 12.30 | 0.8892 times | Fri 20 March 2026 | 11.85 (0%) | 11.80 | 11.53 - 12.20 | 0.7795 times | Thu 19 March 2026 | 11.85 (1.11%) | 12.24 | 11.51 - 12.24 | 0.1567 times | Wed 18 March 2026 | 11.72 (2.27%) | 11.50 | 11.50 - 11.83 | 0.3765 times | Tue 17 March 2026 | 11.46 (-1.55%) | 11.67 | 11.21 - 11.74 | 1.0033 times | Mon 16 March 2026 | 11.64 (0.43%) | 11.30 | 11.15 - 11.80 | 1.6962 times | Fri 13 March 2026 | 11.59 (0%) | 11.90 | 11.45 - 11.99 | 0.9437 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 10.71 and 11.27
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-2.65%) | 11.10 | 10.98 - 11.54 | 0.2887 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.6557 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.3028 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.5708 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.4873 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.766 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.7902 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.7246 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.9212 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.4928 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.98 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 10.04 and 11.94
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.191 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2037 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.9147 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.9153 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.7958 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.108 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1453 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2843 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1601 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.2819 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.479 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.61 |
| 20 day DMA | 18.01 |
| 35 day DMA | 31.39 |
| 50 day DMA | 40.87 |
| 100 day DMA | 62.35 |
| 150 day DMA | 78.34 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.69 | 11.88 |
| 12 day EMA | 13.93 | 14.46 | 15.03 |
| 20 day EMA | 19.1 | 19.95 | 20.86 |
| 35 day EMA | 29.04 | 30.1 | 31.21 |
| 50 day EMA | 40.33 | 41.53 | 42.76 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.7 | 11.81 |
| 12 day SMA | 11.61 | 11.7 | 11.79 |
| 20 day SMA | 18.01 | 19.58 | 21.18 |
| 35 day SMA | 31.39 | 32.78 | 34.17 |
| 50 day SMA | 40.87 | 42.08 | 43.28 |
| 100 day SMA | 62.35 | 63.12 | 63.91 |
| 150 day SMA | 78.34 | 79.01 | 79.67 |
| 200 day SMA | 88.33 | 88.76 | 89.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.