CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 16.89 and 18.14

Daily Target 116.67
Daily Target 217.11
Daily Target 317.92
Daily Target 418.36
Daily Target 519.17

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-4.57%) 18.15 17.48 - 18.73 1.0681 times
Mon 28 September 2026 18.39 (-1.76%) 18.30 18.02 - 19.14 0.3408 times
Fri 25 September 2026 18.72 (-1.47%) 18.80 18.15 - 18.87 0.6417 times
Thu 24 September 2026 19.00 (-1.81%) 19.50 18.60 - 19.70 1.1299 times
Wed 23 September 2026 19.35 (-0.77%) 19.60 19.01 - 19.60 0.9895 times
Tue 22 September 2026 19.50 (3.07%) 19.50 18.74 - 19.50 0.1567 times
Mon 21 September 2026 18.92 (-2.42%) 19.70 18.80 - 19.85 0.4951 times
Fri 18 September 2026 19.39 (4.92%) 18.60 18.60 - 19.40 2.6763 times
Thu 17 September 2026 18.48 (5%) 17.98 17.50 - 18.48 1.3425 times
Wed 16 September 2026 17.60 (-1.68%) 17.89 17.55 - 18.39 1.1595 times
Tue 15 September 2026 17.90 (-1.21%) 17.82 17.80 - 18.30 0.4971 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 16.69 and 18.35

Weekly Target 116.4
Weekly Target 216.97
Weekly Target 318.056666666667
Weekly Target 418.63
Weekly Target 519.72

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-6.25%) 18.30 17.48 - 19.14 0.2781 times
Fri 25 September 2026 18.72 (-3.46%) 19.70 18.15 - 19.85 0.6736 times
Fri 18 September 2026 19.39 (7.01%) 17.82 17.50 - 19.40 1.1202 times
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.0984 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.1595 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.6059 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.0947 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.1104 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4415 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4176 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.4727 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 15.91 and 19.13

Monthly Target 115.36
Monthly Target 216.45
Monthly Target 318.576666666667
Monthly Target 419.67
Monthly Target 521.8

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 29 September 2026 17.55 (-9.82%) 19.46 17.48 - 20.70 1.2505 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.5984 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2269 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.7427 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.7415 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.9048 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.2785 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.2186 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.9819 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.0561 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 5.1483 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.58
20 day DMA 18.89
35 day DMA 19.5
50 day DMA 17.75
100 day DMA 15.56
150 day DMA 22.45
200 day DMA 37.42

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.7618.95
12 day EMA18.6718.8718.96
20 day EMA18.7218.8418.89
35 day EMA18.0418.0718.05
50 day EMA17.4417.4417.4

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.9919.1
12 day SMA18.5818.6418.68
20 day SMA18.8918.9919.07
35 day SMA19.519.5819.61
50 day SMA17.7517.6617.56
100 day SMA15.5615.5115.44
150 day SMA22.4522.7923.13
200 day SMA37.4237.838.15
Back to top | Use Dark Theme