CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1166.75 and 1227.75

Daily Target 11155.5
Daily Target 21178
Daily Target 31216.5
Daily Target 41239
Daily Target 51277.5

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Tue 29 September 2026 1200.50 (-3.79%) 1241.70 1194.00 - 1255.00 0.2642 times
Mon 28 September 2026 1247.80 (-2.4%) 1274.10 1237.20 - 1285.90 0.2215 times
Fri 25 September 2026 1278.50 (-1.39%) 1292.00 1252.00 - 1294.90 0.3362 times
Thu 24 September 2026 1296.50 (2.53%) 1264.00 1257.10 - 1368.90 3.3318 times
Wed 23 September 2026 1264.50 (4.39%) 1217.50 1212.50 - 1272.90 0.5644 times
Tue 22 September 2026 1211.30 (2.75%) 1177.50 1177.00 - 1239.80 0.9159 times
Mon 21 September 2026 1178.90 (4.85%) 1175.00 1151.60 - 1229.00 3.5569 times
Fri 18 September 2026 1124.40 (3.77%) 1084.00 1078.40 - 1141.30 0.5033 times
Thu 17 September 2026 1083.60 (3.04%) 1053.90 1045.10 - 1094.90 0.2142 times
Wed 16 September 2026 1051.60 (1.92%) 1031.80 1018.10 - 1055.50 0.0916 times
Tue 15 September 2026 1031.80 (-4.04%) 1085.00 1021.00 - 1085.00 0.1775 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1151.3 and 1243.2

Weekly Target 11134.9
Weekly Target 21167.7
Weekly Target 31226.8
Weekly Target 41259.6
Weekly Target 51318.7

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Tue 29 September 2026 1200.50 (-6.1%) 1274.10 1194.00 - 1285.90 0.2861 times
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 5.1281 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5812 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.4126 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.5243 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.4267 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 1.028 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 0.817 times
Fri 07 August 2026 1097.00 (3.12%) 1076.10 1059.10 - 1114.80 0.5283 times
Fri 31 July 2026 1063.80 (-0.05%) 1074.90 1043.20 - 1089.90 0.2677 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.4766 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1109.3 and 1460.1

Monthly Target 1845.03
Monthly Target 21022.77
Monthly Target 31195.8333333333
Monthly Target 41373.57
Monthly Target 51546.63

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Tue 29 September 2026 1200.50 (8.49%) 1107.00 1018.10 - 1368.90 2.2138 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9371 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5774 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7719 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1413 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9652 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4038 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.8853 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.711 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.3932 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 1.8925 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1257.56
12 day DMA 1170.38
20 day DMA 1140.47
35 day DMA 1136.52
50 day DMA 1118
100 day DMA 1101.67
150 day DMA 1019.03
200 day DMA 971.26

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.541244.061242.19
12 day EMA1193.971192.781182.78
20 day EMA1167.561164.091155.28
35 day EMA1141.251137.761131.28
50 day EMA1128.171125.221120.22

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.561259.721245.94
12 day SMA1170.381161.191148.38
20 day SMA1140.471135.781129.23
35 day SMA1136.521134.251129.94
50 day SMA11181115.731111.97
100 day SMA1101.671099.71097.1
150 day SMA1019.031016.631013.85
200 day SMA971.26969.5967.61
Back to top | Use Dark Theme