CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1056 and 1092.8

Daily Target 11028.87
Daily Target 21046.33
Daily Target 31065.6666666667
Daily Target 41083.13
Daily Target 51102.47

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 31 July 2026 1063.80 (1.22%) 1059.90 1048.20 - 1085.00 1.4684 times
Thu 30 July 2026 1051.00 (-0.47%) 1061.20 1043.20 - 1061.20 0.4792 times
Wed 29 July 2026 1056.00 (-0.52%) 1063.60 1052.00 - 1083.80 0.6093 times
Tue 28 July 2026 1061.50 (-1.08%) 1073.30 1054.10 - 1075.00 0.4433 times
Mon 27 July 2026 1073.10 (0.83%) 1074.90 1055.20 - 1089.90 0.5969 times
Fri 24 July 2026 1064.30 (0.78%) 1050.00 1035.50 - 1072.00 0.8241 times
Thu 23 July 2026 1056.10 (-1.2%) 1067.40 1050.00 - 1113.00 2.0294 times
Wed 22 July 2026 1068.90 (-1.41%) 1082.00 1058.00 - 1095.20 0.6655 times
Tue 21 July 2026 1084.20 (-0.28%) 1087.20 1080.00 - 1121.00 1.3265 times
Mon 20 July 2026 1087.20 (2.59%) 1055.00 1044.00 - 1091.00 1.5576 times
Fri 17 July 2026 1059.80 (-2.35%) 1082.00 1050.00 - 1085.50 0.8425 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1030.15 and 1076.85

Weekly Target 11018.93
Weekly Target 21041.37
Weekly Target 31065.6333333333
Weekly Target 41088.07
Weekly Target 51112.33

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 31 July 2026 1063.80 (-0.05%) 1074.90 1043.20 - 1089.90 0.3521 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.6268 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.6222 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.5 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.5827 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.3399 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.6659 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.6982 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 1.1556 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4565 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.4222 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 969.05 and 1130.25

Monthly Target 1937.47
Monthly Target 21000.63
Monthly Target 31098.6666666667
Monthly Target 41161.83
Monthly Target 51259.87

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.6355 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.9503 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2563 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0624 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4445 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9744 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7826 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4328 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0831 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.378 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8005 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1061.08
12 day DMA 1067.6
20 day DMA 1077.22
35 day DMA 1109.65
50 day DMA 1087.29
100 day DMA 990.53
150 day DMA 934.5
200 day DMA 921.85

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.761059.241063.36
12 day EMA1068.91069.831073.25
20 day EMA1078.181079.691082.71
35 day EMA1078.421079.281080.94
50 day EMA1083.611084.421085.78

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.081061.181062.2
12 day SMA1067.61069.11070.37
20 day SMA1077.221081.011085.54
35 day SMA1109.651107.771106.78
50 day SMA1087.291087.21087.7
100 day SMA990.53987.88985.44
150 day SMA934.5933.11931.77
200 day SMA921.85921.12920.46
Back to top | Use Dark Theme