CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 822.53 and 893.48

Daily Target 1764.73
Daily Target 2809.37
Daily Target 3835.68333333333
Daily Target 4880.32
Daily Target 5906.63

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 02 April 2026 854.00 (6.42%) 799.25 791.05 - 862.00 3.4164 times
Wed 01 April 2026 802.50 (3.45%) 788.95 788.95 - 813.50 0.4878 times
Mon 30 March 2026 775.70 (1.06%) 760.00 744.00 - 785.00 1.8425 times
Fri 27 March 2026 767.55 (-2.6%) 788.00 759.15 - 791.80 1.617 times
Wed 25 March 2026 788.00 (3.14%) 765.00 762.35 - 790.00 0.6536 times
Tue 24 March 2026 764.00 (1.13%) 762.70 750.10 - 768.85 0.3656 times
Mon 23 March 2026 755.45 (-0.2%) 754.30 735.20 - 759.40 0.7114 times
Fri 20 March 2026 756.95 (1.15%) 754.00 748.25 - 775.00 0.3305 times
Thu 19 March 2026 748.35 (-2.52%) 763.90 746.60 - 764.45 0.2748 times
Wed 18 March 2026 767.70 (1.97%) 753.95 753.95 - 773.00 0.3005 times
Tue 17 March 2026 752.85 (-0.75%) 761.00 744.90 - 764.05 0.4276 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 799 and 917

Weekly Target 1702
Weekly Target 2778
Weekly Target 3820
Weekly Target 4896
Weekly Target 5938

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.4079 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.8201 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4557 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.4305 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.33 times
Fri 27 February 2026 823.25 (-2.41%) 851.95 813.15 - 855.45 0.8341 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.2481 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.5114 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.8605 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1017 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 1.9026 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 821.48 and 894.53

Monthly Target 1761.93
Monthly Target 2807.97
Monthly Target 3834.98333333333
Monthly Target 4881.02
Monthly Target 5908.03

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 02 April 2026 854.00 (10.09%) 788.95 788.95 - 862.00 0.198 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.5149 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.1288 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.9066 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.5013 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.4131 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4378 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9273 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.1124 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8599 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7169 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 797.55
12 day DMA 774.3
20 day DMA 781.67
35 day DMA 803.94
50 day DMA 802.57
100 day DMA 828.53
150 day DMA 863.53
200 day DMA 883.83

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA805.71781.57771.1
12 day EMA789.17777.39772.83
20 day EMA789.26782.45780.34
35 day EMA792.61789788.2
50 day EMA802.77800.68800.61

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA797.55779.55770.14
12 day SMA774.3766.1764.85
20 day SMA781.67779.32780.36
35 day SMA803.94803.25802.37
50 day SMA802.57801.68801.91
100 day SMA828.53828.86829.8
150 day SMA863.53864.02864.97
200 day SMA883.83884.23884.98
Back to top | Use Dark Theme