Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1473.3 and 1527.8
| Daily Target 1 | 1460.7 |
| Daily Target 2 | 1485.9 |
| Daily Target 3 | 1515.2 |
| Daily Target 4 | 1540.4 |
| Daily Target 5 | 1569.7 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1511.10 (-1.67%) | 1519.70 | 1490.00 - 1544.50 | 0.9543 times | Wed 25 March 2026 | 1536.80 (5.43%) | 1480.00 | 1465.00 - 1566.40 | 1.3371 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1433.60 | 1417.00 - 1467.50 | 0.7712 times | Mon 23 March 2026 | 1412.50 (-8.14%) | 1537.00 | 1392.70 - 1537.00 | 1.5253 times | Fri 20 March 2026 | 1537.70 (-1.21%) | 1550.20 | 1526.10 - 1569.00 | 1.2596 times | Thu 19 March 2026 | 1556.60 (-0.35%) | 1562.00 | 1534.70 - 1570.00 | 0.6883 times | Wed 18 March 2026 | 1562.10 (0.54%) | 1550.00 | 1550.00 - 1588.50 | 1.3208 times | Tue 17 March 2026 | 1553.70 (-0.72%) | 1575.00 | 1544.50 - 1575.00 | 0.5684 times | Mon 16 March 2026 | 1564.90 (-1%) | 1550.20 | 1535.90 - 1574.20 | 0.9651 times | Fri 13 March 2026 | 1580.70 (-3.1%) | 1634.40 | 1575.00 - 1634.40 | 0.61 times | Thu 12 March 2026 | 1631.20 (1.45%) | 1595.00 | 1562.00 - 1647.70 | 0.9603 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1365.05 and 1538.75
| Weekly Target 1 | 1316.37 |
| Weekly Target 2 | 1413.73 |
| Weekly Target 3 | 1490.0666666667 |
| Weekly Target 4 | 1587.43 |
| Weekly Target 5 | 1663.77 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.8456 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.8851 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.6811 times | Fri 06 March 2026 | 1621.00 (0.54%) | 1554.60 | 1548.70 - 1659.60 | 0.9284 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.0615 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.7458 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.4275 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.3674 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.849 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.2084 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4945 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1318.45 and 1585.35
| Monthly Target 1 | 1254.23 |
| Monthly Target 2 | 1382.67 |
| Monthly Target 3 | 1521.1333333333 |
| Monthly Target 4 | 1649.57 |
| Monthly Target 5 | 1788.03 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1511.10 (-6.28%) | 1554.60 | 1392.70 - 1659.60 | 0.5636 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.7765 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.8119 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.831 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.9771 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.8421 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.7288 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.013 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.5225 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.9336 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 3.928 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1491.14 |
| 12 day DMA | 1542.73 |
| 20 day DMA | 1568.67 |
| 35 day DMA | 1591.78 |
| 50 day DMA | 1592.49 |
| 100 day DMA | 1583.54 |
| 150 day DMA | 1578.47 |
| 200 day DMA | 1626.96 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.35 | 1506.97 | 1492.06 |
| 12 day EMA | 1533.1 | 1537.1 | 1537.16 |
| 20 day EMA | 1553.66 | 1558.14 | 1560.39 |
| 35 day EMA | 1573.55 | 1577.23 | 1579.61 |
| 50 day EMA | 1587.46 | 1590.58 | 1592.77 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.14 | 1500.24 | 1505.3 |
| 12 day SMA | 1542.73 | 1551.72 | 1556 |
| 20 day SMA | 1568.67 | 1573.71 | 1576.94 |
| 35 day SMA | 1591.78 | 1594.78 | 1597.03 |
| 50 day SMA | 1592.49 | 1594.64 | 1596.95 |
| 100 day SMA | 1583.54 | 1584.47 | 1585.16 |
| 150 day SMA | 1578.47 | 1579.11 | 1579.64 |
| 200 day SMA | 1626.96 | 1628.41 | 1629.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.