Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1571.45 and 1612.35
| Daily Target 1 | 1561.03 |
| Daily Target 2 | 1581.87 |
| Daily Target 3 | 1601.9333333333 |
| Daily Target 4 | 1622.77 |
| Daily Target 5 | 1642.83 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1602.70 (-0.87%) | 1616.70 | 1581.10 - 1622.00 | 0.8493 times | Wed 30 September 2026 | 1616.70 (-1.29%) | 1637.00 | 1611.00 - 1652.80 | 1.0277 times | Tue 29 September 2026 | 1637.80 (0.58%) | 1627.90 | 1603.40 - 1647.60 | 1.4011 times | Mon 28 September 2026 | 1628.40 (0.05%) | 1628.90 | 1604.90 - 1634.00 | 0.933 times | Fri 25 September 2026 | 1627.60 (0.67%) | 1629.00 | 1608.00 - 1631.00 | 0.2888 times | Thu 24 September 2026 | 1616.80 (-1.39%) | 1638.30 | 1610.00 - 1638.30 | 0.4429 times | Wed 23 September 2026 | 1639.60 (0.72%) | 1633.90 | 1623.10 - 1650.00 | 0.3755 times | Tue 22 September 2026 | 1627.80 (0.01%) | 1622.00 | 1605.60 - 1641.30 | 3.1554 times | Mon 21 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1617.10 - 1666.30 | 0.5936 times | Fri 18 September 2026 | 1668.60 (1.51%) | 1645.50 | 1614.80 - 1674.70 | 0.9327 times | Thu 17 September 2026 | 1643.70 (-0.53%) | 1642.70 | 1636.10 - 1675.00 | 0.4405 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1556.05 and 1627.75
| Weekly Target 1 | 1540.5 |
| Weekly Target 2 | 1571.6 |
| Weekly Target 3 | 1612.2 |
| Weekly Target 4 | 1643.3 |
| Weekly Target 5 | 1683.9 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1602.70 (-1.53%) | 1628.90 | 1581.10 - 1652.80 | 0.7692 times | Fri 25 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1605.60 - 1666.30 | 0.8871 times | Fri 18 September 2026 | 1668.60 (1.1%) | 1660.00 | 1602.80 - 1675.00 | 0.4571 times | Fri 11 September 2026 | 1650.50 (-5.05%) | 1738.10 | 1645.30 - 1809.00 | 0.8303 times | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.4223 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.814 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.1537 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.7584 times | Fri 07 August 2026 | 1749.20 (2.32%) | 1723.00 | 1703.20 - 1777.00 | 0.874 times | Fri 31 July 2026 | 1709.50 (1.76%) | 1699.90 | 1663.20 - 1741.00 | 1.0339 times | Fri 24 July 2026 | 1680.00 (0.63%) | 1666.40 | 1634.00 - 1749.90 | 0.8002 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1571.45 and 1612.35
| Monthly Target 1 | 1561.03 |
| Monthly Target 2 | 1581.87 |
| Monthly Target 3 | 1601.9333333333 |
| Monthly Target 4 | 1622.77 |
| Monthly Target 5 | 1642.83 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1602.70 (-0.87%) | 1616.70 | 1581.10 - 1622.00 | 0.0425 times | Wed 30 September 2026 | 1616.70 (-6.5%) | 1758.00 | 1602.80 - 1809.00 | 1.2908 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.1257 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8867 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8859 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6955 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.2424 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.8315 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9772 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 1.0218 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0459 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1622.64 |
| 12 day DMA | 1632.48 |
| 20 day DMA | 1659.53 |
| 35 day DMA | 1671.05 |
| 50 day DMA | 1683.17 |
| 100 day DMA | 1672.8 |
| 150 day DMA | 1643.06 |
| 200 day DMA | 1634.25 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.24 | 1627.51 | 1632.91 |
| 12 day EMA | 1634.05 | 1639.75 | 1643.94 |
| 20 day EMA | 1647.03 | 1651.69 | 1655.37 |
| 35 day EMA | 1663 | 1666.55 | 1669.48 |
| 50 day EMA | 1676.14 | 1679.14 | 1681.69 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.64 | 1625.46 | 1630.04 |
| 12 day SMA | 1632.48 | 1635.23 | 1638.05 |
| 20 day SMA | 1659.53 | 1663.55 | 1667.96 |
| 35 day SMA | 1671.05 | 1673.48 | 1675.53 |
| 50 day SMA | 1683.17 | 1684.61 | 1685.69 |
| 100 day SMA | 1672.8 | 1672.78 | 1673.12 |
| 150 day SMA | 1643.06 | 1643.1 | 1643.18 |
| 200 day SMA | 1634.25 | 1633.92 | 1633.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.