Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1684.95 and 1714.75
| Daily Target 1 | 1676.77 |
| Daily Target 2 | 1693.13 |
| Daily Target 3 | 1706.5666666667 |
| Daily Target 4 | 1722.93 |
| Daily Target 5 | 1736.37 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1709.50 (0.11%) | 1711.40 | 1690.20 - 1720.00 | 0.4008 times | Thu 30 July 2026 | 1707.60 (1.07%) | 1699.00 | 1686.60 - 1726.00 | 0.5048 times | Wed 29 July 2026 | 1689.60 (0.98%) | 1680.00 | 1664.00 - 1712.50 | 1.4236 times | Tue 28 July 2026 | 1673.20 (-1.61%) | 1700.60 | 1663.20 - 1707.40 | 0.5411 times | Mon 27 July 2026 | 1700.60 (1.23%) | 1699.90 | 1685.50 - 1741.00 | 2.7668 times | Fri 24 July 2026 | 1680.00 (-2.85%) | 1737.30 | 1651.00 - 1749.90 | 0.8822 times | Thu 23 July 2026 | 1729.20 (3.27%) | 1657.40 | 1657.40 - 1744.80 | 2.1381 times | Wed 22 July 2026 | 1674.50 (0.22%) | 1680.00 | 1634.00 - 1680.00 | 0.7328 times | Tue 21 July 2026 | 1670.90 (-0.03%) | 1673.60 | 1662.50 - 1685.00 | 0.3157 times | Mon 20 July 2026 | 1671.40 (0.12%) | 1666.40 | 1661.40 - 1690.00 | 0.2941 times | Fri 17 July 2026 | 1669.40 (-0.23%) | 1675.50 | 1660.00 - 1693.80 | 0.4629 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1686.35 and 1764.15
| Weekly Target 1 | 1626.77 |
| Weekly Target 2 | 1668.13 |
| Weekly Target 3 | 1704.5666666667 |
| Weekly Target 4 | 1745.93 |
| Weekly Target 5 | 1782.37 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1709.50 (1.76%) | 1699.90 | 1663.20 - 1741.00 | 1.4808 times | Fri 24 July 2026 | 1680.00 (0.63%) | 1666.40 | 1634.00 - 1749.90 | 1.1461 times | Fri 17 July 2026 | 1669.40 (1.08%) | 1654.00 | 1633.30 - 1700.00 | 0.5956 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 1.0122 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.844 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 1.1401 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 1.0913 times | Fri 12 June 2026 | 1626.00 (1.02%) | 1605.10 | 1571.20 - 1661.70 | 0.6068 times | Fri 05 June 2026 | 1609.60 (-0.53%) | 1600.10 | 1570.50 - 1649.90 | 1.3395 times | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.7436 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.7091 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1652.3 and 1807.1
| Monthly Target 1 | 1530.03 |
| Monthly Target 2 | 1619.77 |
| Monthly Target 3 | 1684.8333333333 |
| Monthly Target 4 | 1774.57 |
| Monthly Target 5 | 1839.63 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8152 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8145 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.5589 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1423 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7645 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8985 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9395 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9616 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1306 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.9744 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8433 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1696.1 |
| 12 day DMA | 1687.43 |
| 20 day DMA | 1673.63 |
| 35 day DMA | 1670.27 |
| 50 day DMA | 1661.62 |
| 100 day DMA | 1629.96 |
| 150 day DMA | 1625.46 |
| 200 day DMA | 1606.36 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.97 | 1693.7 | 1686.75 |
| 12 day EMA | 1688.5 | 1684.68 | 1680.51 |
| 20 day EMA | 1681.68 | 1678.75 | 1675.72 |
| 35 day EMA | 1675.78 | 1673.8 | 1671.81 |
| 50 day EMA | 1672.21 | 1670.69 | 1669.18 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.1 | 1690.2 | 1694.52 |
| 12 day SMA | 1687.43 | 1683.82 | 1679.54 |
| 20 day SMA | 1673.63 | 1670.42 | 1668.46 |
| 35 day SMA | 1670.27 | 1667.11 | 1664.86 |
| 50 day SMA | 1661.62 | 1661.83 | 1662.8 |
| 100 day SMA | 1629.96 | 1628.47 | 1627.42 |
| 150 day SMA | 1625.46 | 1624.41 | 1623.32 |
| 200 day SMA | 1606.36 | 1605.33 | 1604.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.