Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 441.13 and 463.03
| Daily Target 1 | 434.48 |
| Daily Target 2 | 447.77 |
| Daily Target 3 | 456.38333333333 |
| Daily Target 4 | 469.67 |
| Daily Target 5 | 478.28 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.05 (-1.34%) | 465.00 | 443.10 - 465.00 | 0.3448 times | Wed 01 April 2026 | 467.30 (0.91%) | 476.30 | 465.00 - 503.25 | 0.5495 times | Mon 30 March 2026 | 463.10 (-0.91%) | 458.00 | 443.00 - 504.95 | 1.5763 times | Fri 27 March 2026 | 467.35 (0.3%) | 457.00 | 449.75 - 476.00 | 1.3857 times | Wed 25 March 2026 | 465.95 (4.02%) | 448.00 | 443.35 - 471.00 | 0.923 times | Tue 24 March 2026 | 447.95 (5.87%) | 430.00 | 429.95 - 454.80 | 1.3919 times | Mon 23 March 2026 | 423.10 (-4.27%) | 438.00 | 416.00 - 438.00 | 0.6404 times | Fri 20 March 2026 | 441.95 (-0.18%) | 449.40 | 437.40 - 449.40 | 0.4093 times | Thu 19 March 2026 | 442.75 (3.1%) | 427.45 | 418.20 - 458.95 | 1.0953 times | Wed 18 March 2026 | 429.45 (0.2%) | 429.95 | 424.45 - 436.95 | 1.6839 times | Tue 17 March 2026 | 428.60 (-2.47%) | 439.45 | 420.85 - 444.50 | 0.6108 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 452.03 and 513.98
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 434.38 |
| Weekly Target 3 | 469.66666666667 |
| Weekly Target 4 | 496.33 |
| Weekly Target 5 | 531.62 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.6635 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 1.1658 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 1.1162 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.7396 times | Fri 06 March 2026 | 504.20 (-3.24%) | 499.00 | 488.95 - 523.00 | 0.6802 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.4603 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.8085 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.8889 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9679 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.509 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.3303 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 422 and 482.15
| Monthly Target 1 | 408.98 |
| Monthly Target 2 | 435.02 |
| Monthly Target 3 | 469.13333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 461.05 (-0.44%) | 476.30 | 443.10 - 503.25 | 0.0424 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.7288 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.9056 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.7411 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.7349 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.5175 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 2.0253 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.6934 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.7515 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.8594 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7755 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 464.95 |
| 12 day DMA | 448.17 |
| 20 day DMA | 463.59 |
| 35 day DMA | 497.95 |
| 50 day DMA | 501.83 |
| 100 day DMA | 518.76 |
| 150 day DMA | 502.04 |
| 200 day DMA | 488.65 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.94 | 460.89 | 457.68 |
| 12 day EMA | 460.14 | 459.98 | 458.65 |
| 20 day EMA | 467.94 | 468.67 | 468.81 |
| 35 day EMA | 481.28 | 482.47 | 483.36 |
| 50 day EMA | 500.16 | 501.76 | 503.17 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.95 | 462.33 | 453.49 |
| 12 day SMA | 448.17 | 447.23 | 447.67 |
| 20 day SMA | 463.59 | 465.87 | 468.56 |
| 35 day SMA | 497.95 | 501.17 | 503.46 |
| 50 day SMA | 501.83 | 502.93 | 504.19 |
| 100 day SMA | 518.76 | 519.19 | 519.7 |
| 150 day SMA | 502.04 | 501.81 | 501.5 |
| 200 day SMA | 488.65 | 488.63 | 488.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.