Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 514.7 and 522.9
| Daily Target 1 | 512.67 |
| Daily Target 2 | 516.73 |
| Daily Target 3 | 520.86666666667 |
| Daily Target 4 | 524.93 |
| Daily Target 5 | 529.07 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.80 (-0.55%) | 522.20 | 516.80 - 525.00 | 0.3221 times | Mon 28 September 2026 | 523.70 (-2.11%) | 535.00 | 522.30 - 535.05 | 0.5129 times | Fri 25 September 2026 | 535.00 (-2.74%) | 548.00 | 533.05 - 548.10 | 0.7096 times | Thu 24 September 2026 | 550.05 (-0.82%) | 549.85 | 541.20 - 554.00 | 0.6763 times | Wed 23 September 2026 | 554.60 (2.27%) | 543.00 | 538.00 - 556.90 | 1.2857 times | Tue 22 September 2026 | 542.30 (2.64%) | 529.00 | 529.00 - 551.00 | 1.207 times | Mon 21 September 2026 | 528.35 (0.71%) | 518.85 | 518.85 - 535.00 | 0.4054 times | Fri 18 September 2026 | 524.65 (1.86%) | 522.10 | 517.60 - 533.00 | 1.3966 times | Thu 17 September 2026 | 515.05 (1.22%) | 509.70 | 506.95 - 524.00 | 2.9483 times | Wed 16 September 2026 | 508.85 (-2.33%) | 521.00 | 506.10 - 521.00 | 0.536 times | Tue 15 September 2026 | 521.00 (-3.24%) | 538.00 | 519.00 - 539.00 | 0.7855 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 509.68 and 527.93
| Weekly Target 1 | 505.97 |
| Weekly Target 2 | 513.38 |
| Weekly Target 3 | 524.21666666667 |
| Weekly Target 4 | 531.63 |
| Weekly Target 5 | 542.47 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.80 (-2.65%) | 535.00 | 516.80 - 535.05 | 0.1523 times | Fri 25 September 2026 | 535.00 (1.97%) | 518.85 | 518.85 - 556.90 | 0.7811 times | Fri 18 September 2026 | 524.65 (-2.56%) | 538.00 | 506.10 - 539.00 | 1.0332 times | Fri 11 September 2026 | 538.45 (0.9%) | 532.00 | 526.00 - 564.50 | 0.7337 times | Fri 04 September 2026 | 533.65 (-4.33%) | 557.80 | 527.25 - 572.60 | 1.3465 times | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.3493 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.7527 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 1.2571 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 1.9362 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.658 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.5057 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 484.25 and 542.65
| Monthly Target 1 | 472.07 |
| Monthly Target 2 | 496.43 |
| Monthly Target 3 | 530.46666666667 |
| Monthly Target 4 | 554.83 |
| Monthly Target 5 | 588.87 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 520.80 (-6.9%) | 557.00 | 506.10 - 564.50 | 0.624 times | Mon 31 August 2026 | 559.40 (4.29%) | 538.90 | 492.25 - 572.60 | 1.1938 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0766 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9371 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5874 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4031 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5103 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6341 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5189 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5146 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0626 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 536.83 |
| 12 day DMA | 530.23 |
| 20 day DMA | 534.24 |
| 35 day DMA | 531.97 |
| 50 day DMA | 532.37 |
| 100 day DMA | 542.9 |
| 150 day DMA | 531.91 |
| 200 day DMA | 531.83 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.97 | 534.55 | 539.97 |
| 12 day EMA | 532.63 | 534.78 | 536.79 |
| 20 day EMA | 533.49 | 534.82 | 535.99 |
| 35 day EMA | 534.22 | 535.01 | 535.68 |
| 50 day EMA | 535.27 | 535.86 | 536.36 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.83 | 541.13 | 542.06 |
| 12 day SMA | 530.23 | 532.83 | 534.09 |
| 20 day SMA | 534.24 | 536.17 | 537.87 |
| 35 day SMA | 531.97 | 531.32 | 530.7 |
| 50 day SMA | 532.37 | 533.19 | 534.07 |
| 100 day SMA | 542.9 | 543.57 | 544.12 |
| 150 day SMA | 531.91 | 532.1 | 532.29 |
| 200 day SMA | 531.83 | 531.8 | 531.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.