Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 526.25 and 539.2
| Daily Target 1 | 522.87 |
| Daily Target 2 | 529.63 |
| Daily Target 3 | 535.81666666667 |
| Daily Target 4 | 542.58 |
| Daily Target 5 | 548.77 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.40 (0.05%) | 539.55 | 529.05 - 542.00 | 2.3908 times | Thu 30 July 2026 | 536.15 (1.15%) | 527.50 | 524.10 - 538.20 | 0.8222 times | Wed 29 July 2026 | 530.05 (0.17%) | 538.00 | 527.00 - 538.00 | 0.6949 times | Tue 28 July 2026 | 529.15 (-1.29%) | 538.50 | 528.00 - 543.50 | 0.8955 times | Mon 27 July 2026 | 536.05 (0.38%) | 536.70 | 534.00 - 542.40 | 0.8508 times | Fri 24 July 2026 | 534.00 (-0.57%) | 535.10 | 526.00 - 541.80 | 1.2088 times | Thu 23 July 2026 | 537.05 (-1.33%) | 544.00 | 535.00 - 551.90 | 0.7018 times | Wed 22 July 2026 | 544.30 (-1.91%) | 559.80 | 537.90 - 559.80 | 1.1453 times | Tue 21 July 2026 | 554.90 (-1.27%) | 565.15 | 552.00 - 565.55 | 0.5892 times | Mon 20 July 2026 | 562.05 (-0.97%) | 561.25 | 557.30 - 568.80 | 0.7007 times | Fri 17 July 2026 | 567.55 (-0.38%) | 569.70 | 553.10 - 570.00 | 1.32 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 520.55 and 539.95
| Weekly Target 1 | 515.27 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 534.66666666667 |
| Weekly Target 4 | 545.23 |
| Weekly Target 5 | 554.07 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.4012 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.3083 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.3862 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 1.594 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.0372 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.2098 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.4769 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.2425 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.6535 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 3.6902 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.3759 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 528.2 and 588
| Monthly Target 1 | 485.6 |
| Monthly Target 2 | 511 |
| Monthly Target 3 | 545.4 |
| Monthly Target 4 | 570.8 |
| Monthly Target 5 | 605.2 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0097 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.8789 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.4887 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.2537 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4786 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.5947 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.4867 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4826 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 0.9965 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.33 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.112 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 533.56 |
| 12 day DMA | 544.78 |
| 20 day DMA | 547.5 |
| 35 day DMA | 548.9 |
| 50 day DMA | 547.27 |
| 100 day DMA | 533.1 |
| 150 day DMA | 532.36 |
| 200 day DMA | 529.47 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.68 | 535.32 | 534.9 |
| 12 day EMA | 540.96 | 541.79 | 542.81 |
| 20 day EMA | 544.47 | 545.32 | 546.28 |
| 35 day EMA | 546.6 | 547.2 | 547.85 |
| 50 day EMA | 547.17 | 547.61 | 548.08 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.56 | 533.08 | 533.26 |
| 12 day SMA | 544.78 | 547.03 | 548.87 |
| 20 day SMA | 547.5 | 548.33 | 549.06 |
| 35 day SMA | 548.9 | 547.92 | 547.34 |
| 50 day SMA | 547.27 | 547.82 | 548.12 |
| 100 day SMA | 533.1 | 532.83 | 532.53 |
| 150 day SMA | 532.36 | 532.3 | 532.17 |
| 200 day SMA | 529.47 | 529.08 | 528.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.