Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2872.65 and 2971.85
| Daily Target 1 | 2794.9 |
| Daily Target 2 | 2851.2 |
| Daily Target 3 | 2894.1 |
| Daily Target 4 | 2950.4 |
| Daily Target 5 | 2993.3 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2907.50 (0.95%) | 2872.80 | 2837.80 - 2937.00 | 0.7973 times | Mon 28 September 2026 | 2880.10 (-4.08%) | 2992.00 | 2860.10 - 3009.00 | 1.0793 times | Fri 25 September 2026 | 3002.60 (-0.07%) | 3070.00 | 2970.00 - 3122.20 | 1.0459 times | Thu 24 September 2026 | 3004.80 (0.1%) | 2989.10 | 2963.60 - 3099.00 | 1.2141 times | Wed 23 September 2026 | 3001.80 (3.23%) | 2910.00 | 2910.00 - 3016.00 | 0.5963 times | Tue 22 September 2026 | 2907.90 (-0.35%) | 2920.00 | 2900.10 - 2973.60 | 0.6387 times | Mon 21 September 2026 | 2918.00 (-2.37%) | 2989.90 | 2907.70 - 2990.10 | 0.5289 times | Fri 18 September 2026 | 2988.90 (1.73%) | 2949.90 | 2946.70 - 3127.70 | 2.1096 times | Thu 17 September 2026 | 2938.00 (1.83%) | 2889.90 | 2876.80 - 2959.60 | 0.637 times | Wed 16 September 2026 | 2885.30 (-4.37%) | 3037.00 | 2856.70 - 3064.90 | 1.3528 times | Tue 15 September 2026 | 3017.10 (-2.29%) | 3090.00 | 3001.10 - 3170.20 | 1.0958 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2787.05 and 2958.25
| Weekly Target 1 | 2746.9 |
| Weekly Target 2 | 2827.2 |
| Weekly Target 3 | 2918.1 |
| Weekly Target 4 | 2998.4 |
| Weekly Target 5 | 3089.3 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2907.50 (-3.17%) | 2992.00 | 2837.80 - 3009.00 | 0.2493 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.5345 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 0.6901 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 0.9623 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.5744 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.8552 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.3924 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.3559 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.5702 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 3.8156 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.6999 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2666.55 and 3078.75
| Monthly Target 1 | 2586.23 |
| Monthly Target 2 | 2746.87 |
| Monthly Target 3 | 2998.4333333333 |
| Monthly Target 4 | 3159.07 |
| Monthly Target 5 | 3410.63 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2907.50 (-2.81%) | 2991.50 | 2837.80 - 3250.00 | 0.5105 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.5949 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5871 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7206 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2733 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.576 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.503 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1417 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6361 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.457 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5662 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2959.36 |
| 12 day DMA | 2961.66 |
| 20 day DMA | 2992.66 |
| 35 day DMA | 2964.26 |
| 50 day DMA | 2914.72 |
| 100 day DMA | 2610.55 |
| 150 day DMA | 2326.3 |
| 200 day DMA | 2388.93 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.94 | 2950.16 | 2985.19 |
| 12 day EMA | 2960.74 | 2970.42 | 2986.84 |
| 20 day EMA | 2967.27 | 2973.56 | 2983.39 |
| 35 day EMA | 2940.07 | 2941.99 | 2945.63 |
| 50 day EMA | 2908.83 | 2908.88 | 2910.05 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.36 | 2959.44 | 2967.02 |
| 12 day SMA | 2961.66 | 2972.26 | 2984.51 |
| 20 day SMA | 2992.66 | 2996.86 | 3003.58 |
| 35 day SMA | 2964.26 | 2960.1 | 2957.61 |
| 50 day SMA | 2914.72 | 2911.68 | 2908.06 |
| 100 day SMA | 2610.55 | 2600.69 | 2589.96 |
| 150 day SMA | 2326.3 | 2320.42 | 2314.81 |
| 200 day SMA | 2388.93 | 2388.2 | 2388.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.