Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1627.8 and 1716.8
| Daily Target 1 | 1605.2 |
| Daily Target 2 | 1650.4 |
| Daily Target 3 | 1694.2 |
| Daily Target 4 | 1739.4 |
| Daily Target 5 | 1783.2 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1695.60 (-3.45%) | 1738.00 | 1649.00 - 1738.00 | 0.8468 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1710.00 | 1674.20 - 1762.90 | 0.7311 times | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.2712 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.1661 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.9533 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7556 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6236 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 1.0207 times | Thu 19 March 2026 | 1641.70 (-3.32%) | 1683.00 | 1636.90 - 1684.90 | 0.7556 times | Wed 18 March 2026 | 1698.00 (-1.55%) | 1728.00 | 1683.00 - 1758.00 | 0.8761 times | Tue 17 March 2026 | 1724.70 (4.15%) | 1656.00 | 1646.70 - 1757.90 | 1.252 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1606.35 and 1729.25
| Weekly Target 1 | 1576.6 |
| Weekly Target 2 | 1636.1 |
| Weekly Target 3 | 1699.5 |
| Weekly Target 4 | 1759 |
| Weekly Target 5 | 1822.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.349 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.551 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5579 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.5524 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6568 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.1847 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.9129 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.3919 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.1249 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.7186 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.5585 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1615.35 and 1729.25
| Monthly Target 1 | 1588.6 |
| Monthly Target 2 | 1642.1 |
| Monthly Target 3 | 1702.5 |
| Monthly Target 4 | 1756 |
| Monthly Target 5 | 1816.4 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1695.60 (2.76%) | 1710.00 | 1649.00 - 1762.90 | 0.0552 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.7068 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.6042 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8937 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6421 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7955 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3312 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4067 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8511 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7134 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6879 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1718.42 |
| 12 day DMA | 1701.76 |
| 20 day DMA | 1712.57 |
| 35 day DMA | 1818.49 |
| 50 day DMA | 2011.48 |
| 100 day DMA | 2454.07 |
| 150 day DMA | 2484.2 |
| 200 day DMA | 2351.77 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.57 | 1718.06 | 1699 |
| 12 day EMA | 1716.09 | 1719.81 | 1713.2 |
| 20 day EMA | 1754.42 | 1760.61 | 1761.07 |
| 35 day EMA | 1892.38 | 1903.97 | 1912.67 |
| 50 day EMA | 2040.5 | 2054.57 | 2066.74 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.42 | 1722.62 | 1710.4 |
| 12 day SMA | 1701.76 | 1697.38 | 1690.93 |
| 20 day SMA | 1712.57 | 1716.56 | 1718.8 |
| 35 day SMA | 1818.49 | 1832.51 | 1847 |
| 50 day SMA | 2011.48 | 2031.12 | 2050.26 |
| 100 day SMA | 2454.07 | 2465.81 | 2477.45 |
| 150 day SMA | 2484.2 | 2488.55 | 2493.04 |
| 200 day SMA | 2351.77 | 2351.42 | 2350.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.