IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1071.39 and 1074.18

Daily Target 11070.68
Daily Target 21072.09
Daily Target 31073.47
Daily Target 41074.88
Daily Target 51076.26

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 31 July 2026 1073.50 (0.04%) 1074.85 1072.06 - 1074.85 0.7061 times
Thu 30 July 2026 1073.05 (0.01%) 1073.03 1073.03 - 1073.05 0.7041 times
Wed 29 July 2026 1072.89 (0.01%) 1072.88 1072.88 - 1072.90 1.4687 times
Tue 28 July 2026 1072.75 (0.01%) 1072.74 1072.74 - 1072.76 1.3861 times
Mon 27 July 2026 1072.59 (0.01%) 1099.28 1072.59 - 1099.28 1.6659 times
Fri 24 July 2026 1072.47 (0.04%) 1072.46 1072.46 - 1072.48 1.5111 times
Thu 23 July 2026 1072.03 (0.01%) 1072.02 1072.02 - 1072.04 1.3397 times
Wed 22 July 2026 1071.88 (0.01%) 1071.66 1071.66 - 1071.90 0.475 times
Tue 21 July 2026 1071.74 (0.01%) 1071.73 1071.73 - 1071.75 0.5236 times
Mon 20 July 2026 1071.58 (0.01%) 1071.58 1071.58 - 1071.60 0.2197 times
Fri 17 July 2026 1071.45 (0.04%) 1071.47 1071.45 - 1071.47 0.5063 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1059.17 and 1086.39

Weekly Target 11054.39
Weekly Target 21063.95
Weekly Target 31081.6133333333
Weekly Target 41091.17
Weekly Target 51108.83

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 31 July 2026 1073.50 (0.1%) 1099.28 1072.06 - 1099.28 1.1565 times
Fri 24 July 2026 1072.47 (0.1%) 1071.58 1071.58 - 1072.48 0.7934 times
Fri 17 July 2026 1071.45 (0.09%) 1070.58 1069.36 - 1071.96 1.0488 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.0783 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.0401 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 0.9985 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 0.9402 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.0967 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.032 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.8153 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.575 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1070.28 and 1102.51

Monthly Target 11047.71
Monthly Target 21060.61
Monthly Target 31079.9433333333
Monthly Target 41092.84
Monthly Target 51112.17

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 0.9812 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.035 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.81 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9232 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0143 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9608 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6888 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8629 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.3383 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.3856 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2139 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1072.96
12 day DMA 1072.24
20 day DMA 1071.43
35 day DMA 1069.85
50 day DMA 1068.27
100 day DMA 1062.92
150 day DMA 1057.68
200 day DMA 1052.48

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.971072.711072.54
12 day EMA1072.251072.021071.83
20 day EMA1071.421071.21071
35 day EMA1069.841069.621069.42
50 day EMA1068.251068.041067.84

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.961072.751072.55
12 day SMA1072.241072.021071.83
20 day SMA1071.431071.221071.02
35 day SMA1069.851069.641069.43
50 day SMA1068.271068.051067.84
100 day SMA1062.921062.71062.49
150 day SMA1057.681057.471057.26
200 day SMA1052.481052.271052.06
Back to top | Use Dark Theme