IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1081.69 and 1081.71

Daily Target 11081.68
Daily Target 21081.69
Daily Target 31081.7
Daily Target 41081.71
Daily Target 51081.72

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Wed 30 September 2026 1081.70 (0.01%) 1081.71 1081.69 - 1081.71 2.4043 times
Tue 29 September 2026 1081.56 (0.01%) 1081.41 1081.41 - 1081.57 1.0972 times
Mon 28 September 2026 1081.41 (0.01%) 1079.25 1079.25 - 1081.42 0.7017 times
Fri 25 September 2026 1081.27 (0.04%) 1081.27 1081.27 - 1081.29 1.6318 times
Thu 24 September 2026 1080.84 (0.01%) 1080.83 1080.83 - 1080.85 1.0961 times
Wed 23 September 2026 1080.68 (0.01%) 1080.68 1080.68 - 1080.70 0.6401 times
Tue 22 September 2026 1080.54 (0.01%) 1080.54 1080.54 - 1080.56 0.5274 times
Mon 21 September 2026 1080.39 (0.01%) 1080.39 1080.39 - 1080.41 0.4878 times
Fri 18 September 2026 1080.26 (0.04%) 1079.83 1078.82 - 1080.28 0.4917 times
Thu 17 September 2026 1079.83 (0.01%) 1079.65 1079.65 - 1079.84 0.9219 times
Wed 16 September 2026 1079.68 (0.01%) 1079.70 1079.68 - 1079.70 0.4251 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1080.48 and 1082.94

Weekly Target 11078.43
Weekly Target 21080.06
Weekly Target 31080.8866666667
Weekly Target 41082.52
Weekly Target 51083.35

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Wed 30 September 2026 1081.70 (0.04%) 1079.25 1079.25 - 1081.71 0.5959 times
Fri 25 September 2026 1081.27 (0.09%) 1080.39 1080.39 - 1081.29 0.6214 times
Fri 18 September 2026 1080.26 (0.08%) 1079.50 1078.82 - 1080.28 0.8384 times
Fri 11 September 2026 1079.43 (0.1%) 1078.38 1077.33 - 1079.45 2.4469 times
Fri 04 September 2026 1078.38 (0.09%) 1077.57 1077.57 - 1079.65 1.0527 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.4341 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.4821 times
Fri 14 August 2026 1075.49 (0.09%) 1075.56 1074.59 - 1076.45 0.8047 times
Fri 07 August 2026 1074.48 (0.09%) 1073.61 1072.99 - 1074.49 0.816 times
Fri 31 July 2026 1073.50 (0.1%) 1099.28 1072.06 - 1099.28 0.9079 times
Fri 24 July 2026 1072.47 (0.1%) 1071.58 1071.58 - 1072.48 0.6229 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1079.52 and 1083.9

Monthly Target 11075.87
Monthly Target 21078.78
Monthly Target 31080.2466666667
Monthly Target 41083.16
Monthly Target 51084.63

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Wed 30 September 2026 1081.70 (0.38%) 1079.65 1077.33 - 1081.71 1.5623 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 1.0272 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 0.9994 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0541 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.825 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9403 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.033 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9785 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7015 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8788 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.363 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1081.36
12 day DMA 1080.64
20 day DMA 1079.8
35 day DMA 1078.32
50 day DMA 1076.83
100 day DMA 1071.71
150 day DMA 1066.41
200 day DMA 1061.21

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.351081.171080.98
12 day EMA1080.631080.441080.24
20 day EMA1079.841079.641079.44
35 day EMA1078.341078.141077.94
50 day EMA1076.841076.641076.44

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.361081.151080.95
12 day SMA1080.641080.451080.23
20 day SMA1079.81079.611079.41
35 day SMA1078.321078.121077.92
50 day SMA1076.831076.631076.43
100 day SMA1071.711071.51071.3
150 day SMA1066.411066.21066
200 day SMA1061.2110611060.8
Back to top | Use Dark Theme