Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 185.07 and 185.75
| Daily Target 1 | 184.57 |
| Daily Target 2 | 184.89 |
| Daily Target 3 | 185.25 |
| Daily Target 4 | 185.57 |
| Daily Target 5 | 185.93 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.21%) | 185.15 | 184.93 - 185.61 | 0.6884 times | Thu 30 July 2026 | 184.82 (-0.07%) | 184.50 | 184.48 - 185.90 | 0.7621 times | Wed 29 July 2026 | 184.95 (0.48%) | 184.10 | 184.00 - 185.20 | 0.6214 times | Tue 28 July 2026 | 184.06 (-0.14%) | 184.40 | 183.61 - 184.76 | 0.8204 times | Mon 27 July 2026 | 184.32 (-0.25%) | 185.09 | 184.05 - 185.64 | 0.9433 times | Fri 24 July 2026 | 184.79 (-0.27%) | 186.00 | 184.00 - 186.35 | 1.06 times | Thu 23 July 2026 | 185.29 (-0.26%) | 186.30 | 184.81 - 188.95 | 2.4762 times | Wed 22 July 2026 | 185.78 (0.54%) | 185.05 | 184.60 - 186.35 | 1.1902 times | Tue 21 July 2026 | 184.78 (0.28%) | 184.10 | 184.10 - 185.43 | 0.7752 times | Mon 20 July 2026 | 184.27 (-0.1%) | 184.00 | 183.65 - 184.69 | 0.6628 times | Fri 17 July 2026 | 184.45 (-0.09%) | 184.51 | 183.52 - 185.35 | 1.0296 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 184.41 and 186.7
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 184.90666666667 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.8486 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 1.3638 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.8978 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.8004 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 1.1052 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 1.3872 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.5673 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5525 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5728 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9046 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.5977 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.03 and 187.08
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 185.68666666667 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 191.74 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6761 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7467 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6007 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8385 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1946 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0189 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0674 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5747 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6358 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6466 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8547 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 184.78 |
| 20 day DMA | 184.38 |
| 35 day DMA | 184.68 |
| 50 day DMA | 184.24 |
| 100 day DMA | 183.33 |
| 150 day DMA | 184.58 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 184.71 | 184.66 |
| 12 day EMA | 184.71 | 184.62 | 184.58 |
| 20 day EMA | 184.59 | 184.53 | 184.5 |
| 35 day EMA | 184.3 | 184.25 | 184.22 |
| 50 day EMA | 184.11 | 184.07 | 184.04 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.59 | 184.68 |
| 12 day SMA | 184.78 | 184.66 | 184.56 |
| 20 day SMA | 184.38 | 184.33 | 184.32 |
| 35 day SMA | 184.68 | 184.59 | 184.53 |
| 50 day SMA | 184.24 | 184.19 | 184.15 |
| 100 day SMA | 183.33 | 183.33 | 183.34 |
| 150 day SMA | 184.58 | 184.56 | 184.55 |
| 200 day SMA | 186.62 | 186.7 | 186.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.