Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 5.38 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.65 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (1.87%) | 5.50 | 5.45 - 5.60 | 0.6667 times | Mon 28 September 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.2222 times | Fri 25 September 2026 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 0.2222 times | Wed 23 September 2026 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.4444 times | Tue 22 September 2026 | 4.80 (4.35%) | 4.80 | 4.75 - 4.80 | 1.1111 times | Mon 21 September 2026 | 4.60 (-2.13%) | 4.60 | 4.60 - 4.60 | 0.2222 times | Thu 17 September 2026 | 4.70 (2.17%) | 4.70 | 4.70 - 4.70 | 0.2222 times | Wed 16 September 2026 | 4.60 (-25.81%) | 4.60 | 4.35 - 4.70 | 2.6667 times | Wed 08 July 2026 | 6.20 (1.64%) | 6.10 | 5.95 - 6.20 | 1.1111 times | Tue 07 July 2026 | 6.10 (7.02%) | 6.20 | 5.95 - 6.20 | 3.1111 times | Fri 03 July 2026 | 5.70 (4.59%) | 5.60 | 5.60 - 5.70 | 1.1111 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 5.4 and 5.65
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (6.86%) | 5.35 | 5.35 - 5.60 | 0.339 times | Fri 25 September 2026 | 5.10 (8.51%) | 4.60 | 4.60 - 5.10 | 0.7627 times | Thu 17 September 2026 | 4.70 (-24.19%) | 4.60 | 4.35 - 4.70 | 1.1017 times | Wed 08 July 2026 | 6.20 (8.77%) | 6.20 | 5.95 - 6.20 | 1.6102 times | Fri 03 July 2026 | 5.70 (16.33%) | 5.10 | 5.10 - 5.70 | 2.4576 times | Thu 25 June 2026 | 4.90 (8.89%) | 4.60 | 4.40 - 4.90 | 0.7627 times | Fri 19 June 2026 | 4.50 (8.43%) | 4.20 | 4.20 - 4.50 | 0.7627 times | Thu 11 June 2026 | 4.15 (3.75%) | 4.05 | 4.05 - 4.15 | 0.1695 times | Fri 05 June 2026 | 4.00 (-11.11%) | 4.30 | 3.80 - 4.30 | 1.6102 times | Fri 29 May 2026 | 4.50 (11.11%) | 4.25 | 4.25 - 4.65 | 0.4237 times | Fri 22 May 2026 | 4.05 (-6.9%) | 4.15 | 3.90 - 4.15 | 1.4407 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4.9 and 6.15
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.45 (-12.1%) | 4.60 | 4.35 - 5.60 | 0.446 times | Wed 08 July 2026 | 6.20 (21.57%) | 5.20 | 5.20 - 6.20 | 0.7033 times | Tue 30 June 2026 | 5.10 (13.33%) | 4.30 | 3.80 - 5.10 | 0.789 times | Fri 29 May 2026 | 4.50 (-9.09%) | 4.75 | 3.90 - 4.95 | 0.7376 times | Wed 29 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.2916 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.2401 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0343 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 2.47 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.5952 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 2.693 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.8473 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.25 |
| 150 day DMA | 5.95 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.11 | 4.99 |
| 12 day EMA | 5.12 | 5.06 | 5.01 |
| 20 day EMA | 5.02 | 4.97 | 4.93 |
| 35 day EMA | 4.9 | 4.87 | 4.84 |
| 50 day EMA | 4.73 | 4.7 | 4.67 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.97 | 4.84 |
| 12 day SMA | 5.25 | 5.23 | 5.21 |
| 20 day SMA | 5.05 | 4.99 | 4.93 |
| 35 day SMA | 4.68 | 4.65 | 4.62 |
| 50 day SMA | 4.72 | 4.71 | 4.69 |
| 100 day SMA | 4.25 | 4.23 | 4.22 |
| 150 day SMA | 5.95 | 6.01 | 6.06 |
| 200 day SMA | 8.14 | 8.19 | 8.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.