Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.55 and 4.55
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.55 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.55 (-4.21%) | 4.55 | 4.55 - 4.55 | 0.9375 times | Mon 11 May 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.3125 times | Fri 08 May 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.80 | 2.5 times | Mon 04 May 2026 | 4.95 (0%) | 4.75 | 4.75 - 4.95 | 1.25 times | Wed 29 April 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.625 times | Tue 28 April 2026 | 4.95 (3.13%) | 4.80 | 4.80 - 4.95 | 0.9375 times | Mon 27 April 2026 | 4.80 (-3.03%) | 4.80 | 4.80 - 4.80 | 0.9375 times | Fri 17 April 2026 | 4.95 (2.06%) | 5.00 | 4.70 - 5.00 | 0.9375 times | Thu 16 April 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.625 times | Thu 09 April 2026 | 5.00 (4.17%) | 4.95 | 4.95 - 5.00 | 0.9375 times | Wed 08 April 2026 | 4.80 (-4%) | 4.80 | 4.80 - 4.80 | 0.3125 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.45 and 4.65
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.2073 times | Fri 08 May 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.95 | 0.6218 times | Wed 29 April 2026 | 4.95 (0%) | 4.80 | 4.80 - 4.95 | 0.4145 times | Fri 17 April 2026 | 4.95 (-1%) | 4.85 | 4.70 - 5.00 | 0.2591 times | Thu 09 April 2026 | 5.00 (0%) | 4.85 | 4.80 - 5.00 | 0.9326 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.1036 times | Fri 28 November 2025 | 4.80 (21.52%) | 4.10 | 3.95 - 4.80 | 1.5544 times | Fri 21 November 2025 | 3.95 (21.54%) | 3.40 | 3.35 - 3.95 | 1.3472 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.55 | 3.05 - 3.55 | 3.0052 times | Fri 07 November 2025 | 3.40 (-2.86%) | 3.50 | 3.30 - 3.50 | 1.5544 times | Fri 31 October 2025 | 3.50 (-7.89%) | 3.75 | 3.45 - 3.75 | 0.5699 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4.35 and 4.75
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.55 (-8.08%) | 4.75 | 4.55 - 4.95 | 0.2299 times | Wed 29 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.2443 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.2011 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0287 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 2.069 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.3362 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 2.2557 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.3851 times | Mon 30 June 2025 | 7.85 (-4.27%) | 6.00 | 5.55 - 7.85 | 0.7328 times | Tue 11 February 2025 | 8.20 (-16.33%) | 9.60 | 7.85 - 10.20 | 0.5172 times | Fri 31 January 2025 | 9.80 (-21.29%) | 12.25 | 9.50 - 12.30 | 1.7385 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.02 |
| 100 day DMA | 5.45 |
| 150 day DMA | 8.33 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.82 | 4.86 |
| 12 day EMA | 4.73 | 4.76 | 4.76 |
| 20 day EMA | 4.59 | 4.59 | 4.57 |
| 35 day EMA | 4.38 | 4.37 | 4.35 |
| 50 day EMA | 4.09 | 4.07 | 4.04 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.87 | 4.88 |
| 12 day SMA | 4.86 | 4.9 | 4.9 |
| 20 day SMA | 4.65 | 4.61 | 4.55 |
| 35 day SMA | 4.12 | 4.1 | 4.07 |
| 50 day SMA | 4.02 | 4 | 3.99 |
| 100 day SMA | 5.45 | 5.51 | 5.57 |
| 150 day SMA | 8.33 | 8.4 | 8.46 |
| 200 day SMA | 10.05 | 10.11 | 10.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.