NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetAvenue

Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 6.05 and 6.05

Daily Target 16.05
Daily Target 26.05
Daily Target 36.05
Daily Target 46.05
Daily Target 56.05

Daily price and volume Net Avenue

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (-4.72%) 6.05 6.05 - 6.05 0.5 times
Thu 23 July 2026 6.35 (-3.05%) 6.35 6.35 - 6.35 0.25 times
Tue 21 July 2026 6.55 (1.55%) 6.45 6.25 - 6.55 1.25 times
Mon 20 July 2026 6.45 (1.57%) 6.15 6.15 - 6.45 0.75 times
Thu 16 July 2026 6.35 (2.42%) 6.05 6.05 - 6.35 0.5 times
Wed 15 July 2026 6.20 (-0.8%) 6.50 6.20 - 6.50 0.5 times
Tue 14 July 2026 6.25 (0.81%) 6.05 6.05 - 6.30 0.75 times
Mon 13 July 2026 6.20 (0.81%) 6.10 5.85 - 6.20 1 times
Thu 09 July 2026 6.15 (26.8%) 5.95 5.95 - 6.20 1.5 times
Fri 27 March 2026 4.85 (2.11%) 4.55 4.55 - 4.90 3 times
Wed 25 March 2026 4.75 (-5%) 4.95 4.75 - 5.00 1 times

Daily chart NetAvenue

Weekly price and charts NetAvenue

Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 5.8 and 6.3

Weekly Target 15.72
Weekly Target 25.88
Weekly Target 36.2166666666667
Weekly Target 46.38
Weekly Target 56.72

Weekly price and volumes for Net Avenue

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (-4.72%) 6.15 6.05 - 6.55 0.9821 times
Thu 16 July 2026 6.35 (3.25%) 6.10 5.85 - 6.50 0.9821 times
Thu 09 July 2026 6.15 (26.8%) 5.95 5.95 - 6.20 0.5357 times
Fri 27 March 2026 4.85 (-1.02%) 5.00 4.55 - 5.00 2.5 times
Thu 19 March 2026 4.90 (8.89%) 4.30 4.30 - 4.90 1.0714 times
Thu 12 March 2026 4.50 (-3.23%) 4.60 4.50 - 4.60 0.625 times
Thu 26 February 2026 4.65 (0%) 4.65 4.65 - 4.70 0.5357 times
Thu 19 February 2026 4.65 (3.33%) 4.55 4.55 - 4.65 0.7143 times
Thu 12 February 2026 4.50 (15.38%) 4.05 3.80 - 4.50 1.5179 times
Thu 05 February 2026 3.90 (8.33%) 3.75 3.75 - 3.90 0.5357 times
Fri 30 January 2026 3.60 (-5.26%) 3.85 3.60 - 3.95 1.6071 times

weekly chart NetAvenue

Monthly price and charts NetAvenue

Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 5.95 and 6.65

Monthly Target 15.45
Monthly Target 25.75
Monthly Target 36.15
Monthly Target 46.45
Monthly Target 56.85

Monthly price and volumes Net Avenue

Date Closing Open Range Volume
Fri 31 July 2026 6.05 (24.74%) 5.95 5.85 - 6.55 0.5523 times
Fri 27 March 2026 4.85 (4.3%) 4.60 4.30 - 5.00 0.927 times
Thu 26 February 2026 4.65 (29.17%) 3.75 3.75 - 4.70 0.7298 times
Fri 30 January 2026 3.60 (-5.26%) 3.95 3.60 - 4.10 1.3412 times
Wed 31 December 2025 3.80 (-3.8%) 5.25 3.80 - 5.25 1.5582 times
Mon 08 September 2025 3.95 (-9.2%) 4.15 3.80 - 4.55 2.5641 times
Thu 28 August 2025 4.35 (-11.22%) 4.90 4.35 - 4.90 0.7298 times
Thu 31 July 2025 4.90 (-16.24%) 5.20 4.75 - 5.25 1.144 times
Fri 06 June 2025 5.85 (-10%) 6.20 5.60 - 6.20 0.1972 times
Fri 30 May 2025 6.50 (9.24%) 6.20 5.50 - 6.50 0.2564 times
Wed 30 April 2025 5.95 (-7.03%) 6.30 5.90 - 6.50 0.3945 times

monthly chart NetAvenue

DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST

DMA (daily moving average) of Net Avenue CBAZAAR_ST

DMA period DMA value
5 day DMA 6.35
12 day DMA 5.93
20 day DMA 5.44
35 day DMA 4.95
50 day DMA 4.61
100 day DMA 4.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Net Avenue CBAZAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.336.32
12 day EMA5.965.945.86
20 day EMA5.615.565.48
35 day EMA5.165.115.04
50 day EMA4.754.74.63

SMA (simple moving average) of Net Avenue CBAZAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.386.36
12 day SMA5.935.845.72
20 day SMA5.445.375.29
35 day SMA4.954.884.81
50 day SMA4.614.574.52
100 day SMA4.744.744.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme