Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 15.65 and 15.99

Daily Target 115.58
Daily Target 215.71
Daily Target 315.916666666667
Daily Target 416.05
Daily Target 516.26

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 31 July 2026 15.85 (-0.81%) 16.05 15.78 - 16.12 2.0518 times
Thu 30 July 2026 15.98 (-4.2%) 16.65 15.95 - 16.65 1.446 times
Wed 29 July 2026 16.68 (0.79%) 16.76 16.49 - 16.76 0.5855 times
Tue 28 July 2026 16.55 (-1.08%) 16.71 16.45 - 16.76 0.5041 times
Mon 27 July 2026 16.73 (2.39%) 16.55 16.55 - 17.06 0.9613 times
Fri 24 July 2026 16.34 (1.18%) 16.17 15.85 - 16.57 1.2809 times
Thu 23 July 2026 16.15 (-3.52%) 16.61 16.04 - 16.69 0.8401 times
Wed 22 July 2026 16.74 (-1.76%) 17.04 16.61 - 17.06 0.9373 times
Tue 21 July 2026 17.04 (-1.1%) 17.17 16.91 - 17.21 0.5139 times
Mon 20 July 2026 17.23 (1%) 17.04 16.91 - 17.34 0.8791 times
Fri 17 July 2026 17.06 (-2.18%) 17.46 17.00 - 17.52 1.4651 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 15.18 and 16.46

Weekly Target 114.95
Weekly Target 215.4
Weekly Target 316.23
Weekly Target 416.68
Weekly Target 517.51

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.5496 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.4409 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.809 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.4704 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 2.9437 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 0.9905 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.3492 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.3863 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.5875 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.473 times
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.3797 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.33 and 17.3

Monthly Target 113.82
Monthly Target 214.84
Monthly Target 316.793333333333
Monthly Target 417.81
Monthly Target 519.76

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.6825 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.221 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8284 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.772 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.704 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.7921 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.65
20 day DMA 16.94
35 day DMA 16.33
50 day DMA 15.58
100 day DMA 14.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.4216.64
12 day EMA16.5416.6616.78
20 day EMA16.5416.6116.68
35 day EMA16.0916.116.11
50 day EMA15.5115.515.48

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4616.49
12 day SMA16.6516.8116.96
20 day SMA16.941717.07
35 day SMA16.3316.2616.19
50 day SMA15.5815.5415.5
100 day SMA14.9814.9814.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme