ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.84 and 14.17

Daily Target 1	12.46
Daily Target 2	13.21
Daily Target 3	13.793333333333
Daily Target 4	14.54
Daily Target 5	15.12

Daily price and volume Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 30 September 2026	13.95 (3.56%)	13.98	13.05 - 14.38	1.8314 times
Tue 29 September 2026	13.47 (0.67%)	13.38	13.00 - 13.95	1.1529 times
Mon 28 September 2026	13.38 (0.45%)	13.32	13.21 - 13.57	0.7212 times
Fri 25 September 2026	13.32 (0.08%)	13.75	13.20 - 13.75	0.6336 times
Thu 24 September 2026	13.31 (0.38%)	13.26	13.03 - 13.48	0.6507 times
Wed 23 September 2026	13.26 (-2.5%)	13.89	13.06 - 13.89	2.1299 times
Tue 22 September 2026	13.60 (0.37%)	13.55	13.55 - 13.79	0.5645 times
Mon 21 September 2026	13.55 (-1.53%)	13.62	13.51 - 13.97	0.8653 times
Fri 18 September 2026	13.76 (0.51%)	13.69	13.69 - 13.95	0.2953 times
Thu 17 September 2026	13.69 (0.59%)	13.50	13.50 - 14.06	1.1553 times
Wed 16 September 2026	13.61 (-2.72%)	13.60	13.52 - 14.18	0.8819 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.48 and 14.86

Weekly Target 1	12.4
Weekly Target 2	13.17
Weekly Target 3	13.776666666667
Weekly Target 4	14.55
Weekly Target 5	15.16

Weekly price and volumes for Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 30 September 2026	13.95 (4.73%)	13.32	13.00 - 14.38	0.7519 times
Fri 25 September 2026	13.32 (-3.2%)	13.62	13.03 - 13.97	0.9829 times
Fri 18 September 2026	13.76 (-1.08%)	13.90	13.50 - 14.18	0.6402 times
Fri 11 September 2026	13.91 (-2.52%)	14.60	13.70 - 14.62	0.8342 times
Fri 04 September 2026	14.27 (-3.32%)	14.75	14.01 - 14.90	0.7655 times
Fri 28 August 2026	14.76 (-4.71%)	15.55	14.66 - 15.89	1.0918 times
Fri 21 August 2026	15.49 (-3.19%)	16.10	15.01 - 16.10	0.7 times
Fri 14 August 2026	16.00 (4.23%)	15.97	15.00 - 16.50	1.4374 times
Fri 07 August 2026	15.35 (-0.9%)	15.65	15.30 - 16.60	0.8736 times
Fri 31 July 2026	15.49 (-2.46%)	15.99	14.40 - 16.27	1.9225 times
Fri 24 July 2026	15.88 (-1.73%)	16.02	15.79 - 16.78	1.0538 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 12.6 and 14.35

Monthly Target 1	12.15
Monthly Target 2	13.05
Monthly Target 3	13.9
Monthly Target 4	14.8
Monthly Target 5	15.65

Monthly price and volumes Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 30 September 2026	13.95 (-4.06%)	14.74	13.00 - 14.75	0.5044 times
Mon 31 August 2026	14.54 (-6.13%)	15.65	14.50 - 16.60	0.571 times
Fri 31 July 2026	15.49 (-10.51%)	17.50	14.40 - 17.78	1.0255 times
Tue 30 June 2026	17.31 (17.2%)	15.44	14.30 - 20.55	1.8023 times
Fri 29 May 2026	14.77 (-10.16%)	16.30	14.21 - 17.00	0.6576 times
Thu 30 April 2026	16.44 (27.94%)	13.08	13.08 - 19.50	1.2705 times
Mon 30 March 2026	12.85 (-19.64%)	15.90	12.76 - 17.58	1.4856 times
Fri 27 February 2026	15.99 (-23.6%)	19.48	15.37 - 19.80	0.5757 times
Mon 03 November 2025	20.93 (-4.69%)	21.80	20.70 - 21.83	0.0964 times
Fri 31 October 2025	21.96 (-15.44%)	25.79	21.70 - 26.14	2.0109 times
Tue 30 September 2025	25.97 (41.37%)	18.50	17.26 - 28.87	13.6269 times

monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Please login to view indicator analysis. or View indicator analysis of ConsolidatedConstruction CCCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.57
20 day DMA	13.8
35 day DMA	14.38
50 day DMA	14.76
100 day DMA	15.21
150 day DMA	15.44
200 day DMA	17.19

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.6	13.42	13.4
12 day EMA	13.66	13.61	13.63
20 day EMA	13.87	13.86	13.9
35 day EMA	14.28	14.3	14.35
50 day EMA	14.78	14.81	14.86

SMA (simple moving average) of Consolidated Construction CCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.35	13.37
12 day SMA	13.57	13.57	13.63
20 day SMA	13.8	13.83	13.88
35 day SMA	14.38	14.43	14.48
50 day SMA	14.76	14.82	14.87
100 day SMA	15.21	15.23	15.25
150 day SMA	15.44	15.46	15.49
200 day SMA	17.19	17.22	17.24