ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 12.35 and 13.27

Daily Target 112.18
Daily Target 212.51
Daily Target 313.096666666667
Daily Target 413.43
Daily Target 514.02

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 1.4219 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.5097 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.6363 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.422 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.7438 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.399 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9024 times
Wed 18 March 2026 15.37 (3.85%) 14.97 14.97 - 15.75 0.4293 times
Tue 17 March 2026 14.80 (-1.27%) 14.99 14.65 - 15.49 0.5099 times
Mon 16 March 2026 14.99 (-4.52%) 15.23 14.61 - 15.60 1.0257 times
Fri 13 March 2026 15.70 (-0.13%) 15.72 15.56 - 16.18 0.7249 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 12.35 and 13.27

Weekly Target 112.18
Weekly Target 212.51
Weekly Target 313.096666666667
Weekly Target 413.43
Weekly Target 514.02

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 0.439 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.6398 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.0083 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.9617 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3832 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.6837 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.7398 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.6816 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3525 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 2.1105 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.1433 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 10.4 and 15.22

Monthly Target 19.58
Monthly Target 211.21
Monthly Target 314.396666666667
Monthly Target 416.03
Monthly Target 519.22

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5733 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2222 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0372 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.776 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.2587 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2301 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4163 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4892 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8252 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1719 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8944 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.62
20 day DMA 14.97
35 day DMA 16.02
50 day DMA 18.3
100 day DMA 19.22
150 day DMA 19.1
200 day DMA 16.92

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7414.1914.45
12 day EMA14.4314.7214.91
20 day EMA15.115.3415.52
35 day EMA16.771717.2
50 day EMA18.3618.5918.79

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.2714.48
12 day SMA14.6214.8815.04
20 day SMA14.9715.1215.23
35 day SMA16.0216.2816.53
50 day SMA18.318.5218.74
100 day SMA19.2219.2519.28
150 day SMA19.119.1419.18
200 day SMA16.9216.8716.82
Back to top | Use Dark Theme