Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.82 and 13.42
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.53 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.08 (2.11%) | 13.00 | 12.55 - 13.15 | 2.1571 times | Thu 30 July 2026 | 12.81 (0.95%) | 12.60 | 12.44 - 12.97 | 0.6488 times | Wed 29 July 2026 | 12.69 (0.63%) | 13.25 | 12.62 - 13.25 | 1.0137 times | Tue 28 July 2026 | 12.61 (-0.63%) | 12.81 | 12.30 - 13.10 | 1.1049 times | Mon 27 July 2026 | 12.69 (-0.39%) | 12.46 | 12.46 - 12.85 | 0.8385 times | Fri 24 July 2026 | 12.74 (0.08%) | 12.30 | 12.30 - 12.90 | 0.7172 times | Thu 23 July 2026 | 12.73 (-0.08%) | 12.79 | 12.60 - 12.90 | 0.6562 times | Wed 22 July 2026 | 12.74 (1.03%) | 12.67 | 12.42 - 12.79 | 0.6585 times | Tue 21 July 2026 | 12.61 (0.88%) | 12.51 | 12.34 - 12.72 | 0.473 times | Mon 20 July 2026 | 12.50 (-1.57%) | 12.70 | 12.33 - 12.89 | 1.7322 times | Fri 17 July 2026 | 12.70 (-2.16%) | 13.08 | 12.62 - 13.08 | 0.8098 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.69 and 13.64
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.6772 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.4979 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 0.9623 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.2478 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.1508 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.7786 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.7636 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 1.9229 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4232 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.5757 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.8108 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.57 and 13.86
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.766 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0076 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6018 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.1926 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.0307 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.756 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.8617 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.832 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.7835 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.1682 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 2.084 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.72 | 12.68 |
| 12 day EMA | 12.78 | 12.73 | 12.72 |
| 20 day EMA | 12.79 | 12.76 | 12.75 |
| 35 day EMA | 12.84 | 12.83 | 12.83 |
| 50 day EMA | 12.92 | 12.91 | 12.91 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.71 | 12.69 |
| 12 day SMA | 12.74 | 12.74 | 12.75 |
| 20 day SMA | 12.76 | 12.75 | 12.75 |
| 35 day SMA | 12.81 | 12.8 | 12.81 |
| 50 day SMA | 12.87 | 12.88 | 12.89 |
| 100 day SMA | 12.97 | 12.97 | 12.97 |
| 150 day SMA | 13.34 | 13.35 | 13.37 |
| 200 day SMA | 14.08 | 14.1 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.