Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 9.92 and 11.17
| Daily Target 1 | 9.61 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 12.11 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.84 (-0.37%) | 11.47 | 10.25 - 11.50 | 0.9636 times | Wed 25 March 2026 | 10.88 (0.83%) | 11.18 | 10.71 - 11.99 | 1.415 times | Tue 24 March 2026 | 10.79 (-6.01%) | 11.31 | 10.66 - 12.28 | 1.2108 times | Mon 23 March 2026 | 11.48 (-6.21%) | 11.61 | 11.12 - 13.00 | 3.0194 times | Fri 20 March 2026 | 12.24 (-3.62%) | 12.21 | 12.12 - 13.34 | 1.2252 times | Thu 19 March 2026 | 12.70 (4.18%) | 12.44 | 11.53 - 13.09 | 0.4532 times | Wed 18 March 2026 | 12.19 (3.31%) | 11.80 | 11.67 - 12.48 | 0.3534 times | Tue 17 March 2026 | 11.80 (0.51%) | 12.80 | 11.62 - 12.80 | 0.2747 times | Mon 16 March 2026 | 11.74 (-2.09%) | 11.35 | 11.05 - 12.61 | 0.7475 times | Fri 13 March 2026 | 11.99 (-6.98%) | 12.80 | 11.75 - 13.18 | 0.3371 times | Thu 12 March 2026 | 12.89 (1.5%) | 12.66 | 12.00 - 13.19 | 1.0297 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 9.17 and 11.92
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.84 (-11.44%) | 11.61 | 10.25 - 13.00 | 3.1698 times | Fri 20 March 2026 | 12.24 (2.09%) | 11.35 | 11.05 - 13.34 | 1.4648 times | Fri 13 March 2026 | 11.99 (-8.47%) | 13.00 | 11.75 - 15.50 | 1.0126 times | Fri 06 March 2026 | 13.10 (-2.75%) | 12.77 | 12.04 - 13.75 | 0.4686 times | Fri 27 February 2026 | 13.47 (-2.6%) | 14.10 | 12.57 - 14.39 | 0.9134 times | Fri 20 February 2026 | 13.83 (-1.07%) | 13.71 | 13.62 - 15.02 | 0.8129 times | Fri 13 February 2026 | 13.98 (5.51%) | 14.80 | 13.50 - 15.50 | 0.3238 times | Fri 06 February 2026 | 13.25 (0.91%) | 13.13 | 12.58 - 14.02 | 0.5093 times | Fri 30 January 2026 | 13.13 (-4.09%) | 13.61 | 12.73 - 14.07 | 0.4634 times | Fri 23 January 2026 | 13.69 (-4.06%) | 14.27 | 13.50 - 14.57 | 0.8614 times | Fri 16 January 2026 | 14.27 (0.78%) | 14.01 | 13.71 - 14.97 | 0.6419 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 7.92 and 13.17
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.84 (-19.52%) | 12.77 | 10.25 - 15.50 | 0.7784 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.3258 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.3713 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.3585 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3376 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.5034 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.898 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.06 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.2567 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.1104 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5277 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.37 | 11.62 |
| 12 day EMA | 11.76 | 11.93 | 12.12 |
| 20 day EMA | 12.19 | 12.33 | 12.48 |
| 35 day EMA | 12.64 | 12.75 | 12.86 |
| 50 day EMA | 13.06 | 13.15 | 13.24 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.62 | 11.88 |
| 12 day SMA | 11.85 | 12.02 | 12.19 |
| 20 day SMA | 12.38 | 12.51 | 12.65 |
| 35 day SMA | 12.98 | 13.05 | 13.12 |
| 50 day SMA | 13.15 | 13.22 | 13.28 |
| 100 day SMA | 14.42 | 14.48 | 14.54 |
| 150 day SMA | 15.4 | 15.44 | 15.49 |
| 200 day SMA | 16.01 | 16.05 | 16.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.