Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1149.65 and 1188.65
| Daily Target 1 | 1142.43 |
| Daily Target 2 | 1156.87 |
| Daily Target 3 | 1181.4333333333 |
| Daily Target 4 | 1195.87 |
| Daily Target 5 | 1220.43 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 1.1431 times | Wed 25 March 2026 | 1212.80 (2.3%) | 1202.00 | 1200.60 - 1229.90 | 1.1315 times | Tue 24 March 2026 | 1185.50 (4.56%) | 1170.00 | 1151.10 - 1189.80 | 1.1552 times | Mon 23 March 2026 | 1133.80 (-4.79%) | 1175.60 | 1130.00 - 1176.90 | 1.2246 times | Fri 20 March 2026 | 1190.80 (-0.28%) | 1198.00 | 1186.20 - 1213.00 | 0.6937 times | Thu 19 March 2026 | 1194.20 (-3.19%) | 1205.00 | 1187.30 - 1213.90 | 0.8784 times | Wed 18 March 2026 | 1233.60 (2.86%) | 1209.00 | 1205.30 - 1244.00 | 0.933 times | Tue 17 March 2026 | 1199.30 (1.25%) | 1190.00 | 1181.60 - 1206.00 | 0.855 times | Mon 16 March 2026 | 1184.50 (0.68%) | 1178.00 | 1159.20 - 1196.00 | 0.9757 times | Fri 13 March 2026 | 1176.50 (-2.83%) | 1205.00 | 1172.20 - 1208.00 | 1.0099 times | Thu 12 March 2026 | 1210.80 (-0.71%) | 1206.00 | 1193.10 - 1218.50 | 0.7456 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1100.7 and 1200.6
| Weekly Target 1 | 1077.17 |
| Weekly Target 2 | 1124.23 |
| Weekly Target 3 | 1177.0666666667 |
| Weekly Target 4 | 1224.13 |
| Weekly Target 5 | 1276.97 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0365 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.9655 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9276 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.8571 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8288 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6407 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.8483 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.1056 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.8231 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 0.9667 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.629 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1084.8 and 1216.5
| Monthly Target 1 | 1055.97 |
| Monthly Target 2 | 1113.63 |
| Monthly Target 3 | 1187.6666666667 |
| Monthly Target 4 | 1245.33 |
| Monthly Target 5 | 1319.37 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1171.30 (-7.93%) | 1205.20 | 1130.00 - 1261.70 | 0.7304 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 0.8533 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.6422 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.542 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.7678 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.7974 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.7138 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.9064 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.3574 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.6894 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.3142 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1178.84 |
| 12 day DMA | 1192.71 |
| 20 day DMA | 1212.09 |
| 35 day DMA | 1271.13 |
| 50 day DMA | 1292.22 |
| 100 day DMA | 1413.29 |
| 150 day DMA | 1459.4 |
| 200 day DMA | 1510.97 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.72 | 1191.43 | 1180.75 |
| 12 day EMA | 1198.07 | 1202.93 | 1201.14 |
| 20 day EMA | 1218.98 | 1224 | 1225.18 |
| 35 day EMA | 1253.05 | 1257.86 | 1260.51 |
| 50 day EMA | 1292.48 | 1297.42 | 1300.87 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.84 | 1183.42 | 1187.58 |
| 12 day SMA | 1192.71 | 1199.21 | 1199.02 |
| 20 day SMA | 1212.09 | 1219.86 | 1225.46 |
| 35 day SMA | 1271.13 | 1276.71 | 1280.43 |
| 50 day SMA | 1292.22 | 1297.2 | 1301.29 |
| 100 day SMA | 1413.29 | 1417.45 | 1421.47 |
| 150 day SMA | 1459.4 | 1462.13 | 1464.55 |
| 200 day SMA | 1510.97 | 1514.08 | 1516.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1174.20 | 1204.00 | 1168.90 to 1207.00 | 0.36 times |
| 25 Wed | 1215.60 | 1195.00 | 1195.00 to 1231.70 | 0.59 times |
| 24 Tue | 1184.00 | 1154.20 | 1144.80 to 1189.00 | 1.1 times |
| 23 Mon | 1126.30 | 1170.00 | 1121.50 to 1173.00 | 1.48 times |
| 20 Fri | 1186.60 | 1199.00 | 1181.80 to 1209.90 | 1.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1151.00 | 1199.90 | 1146.80 to 1199.90 | 1.57 times |
| 25 Wed | 1203.00 | 1193.20 | 1187.10 to 1221.90 | 1.19 times |
| 24 Tue | 1172.80 | 1151.00 | 1135.00 to 1177.60 | 0.85 times |
| 23 Mon | 1116.70 | 1162.40 | 1113.50 to 1165.00 | 0.76 times |
| 20 Fri | 1179.20 | 1198.90 | 1174.70 to 1203.30 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1147.50 | 1188.90 | 1144.00 to 1188.90 | 1.34 times |
| 25 Wed | 1199.90 | 1187.70 | 1187.70 to 1218.60 | 1.01 times |
| 24 Tue | 1170.30 | 1135.00 | 1135.00 to 1173.20 | 0.94 times |
| 23 Mon | 1113.40 | 1157.00 | 1110.20 to 1161.50 | 0.9 times |
| 20 Fri | 1176.80 | 1194.00 | 1174.00 to 1199.00 | 0.81 times |
Option chain for Central Depo CDSL 30 Mon March 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 459.25 | 5.17 |
| 25 Wed March 2026 | 0.05 | 416.50 | 8 |
| 24 Tue March 2026 | 0.50 | 452.00 | 13.18 |
| 23 Mon March 2026 | 0.50 | 513.40 | 14 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 424.05 | 1.56 |
| 25 Wed March 2026 | 0.10 | 380.85 | 2.23 |
| 24 Tue March 2026 | 0.15 | 417.50 | 2.25 |
| 23 Mon March 2026 | 0.20 | 466.00 | 2.28 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 386.00 | 0.73 |
| 25 Wed March 2026 | 0.40 | 346.25 | 0.75 |
| 24 Tue March 2026 | 0.40 | 439.60 | 3.25 |
| 23 Mon March 2026 | 0.40 | 439.60 | 3.25 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 365.00 | 8 |
| 25 Wed March 2026 | 0.25 | 319.30 | 10 |
| 24 Tue March 2026 | 0.25 | 375.00 | 15 |
| 23 Mon March 2026 | 0.25 | 333.90 | 17 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 347.00 | 0.06 |
| 25 Wed March 2026 | 0.40 | 294.20 | 0.15 |
| 24 Tue March 2026 | 0.40 | 349.00 | 0.15 |
| 23 Mon March 2026 | 0.40 | 315.65 | 0.16 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 325.85 | 0.34 |
| 25 Wed March 2026 | 0.40 | 287.55 | 0.36 |
| 24 Tue March 2026 | 0.40 | 316.55 | 0.4 |
| 23 Mon March 2026 | 0.35 | 371.00 | 0.4 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 305.20 | 0.3 |
| 25 Wed March 2026 | 0.40 | 261.00 | 0.55 |
| 24 Tue March 2026 | 0.25 | 298.45 | 0.82 |
| 23 Mon March 2026 | 0.50 | 344.00 | 0.84 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 280.05 | 0.55 |
| 25 Wed March 2026 | 0.35 | 233.30 | 0.47 |
| 24 Tue March 2026 | 0.30 | 271.25 | 0.54 |
| 23 Mon March 2026 | 0.40 | 331.00 | 0.54 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 265.00 | 0.18 |
| 25 Wed March 2026 | 0.40 | 222.00 | 0.38 |
| 24 Tue March 2026 | 0.35 | 252.20 | 0.4 |
| 23 Mon March 2026 | 0.45 | 310.00 | 0.4 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 195.30 | 0.18 |
| 25 Wed March 2026 | 0.30 | 195.30 | 0.18 |
| 24 Tue March 2026 | 0.30 | 235.00 | 0.19 |
| 23 Mon March 2026 | 0.45 | 285.00 | 0.17 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 226.10 | 0.49 |
| 25 Wed March 2026 | 0.35 | 179.80 | 0.49 |
| 24 Tue March 2026 | 0.40 | 216.00 | 0.52 |
| 23 Mon March 2026 | 0.50 | 263.60 | 0.53 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 200.50 | 0.55 |
| 25 Wed March 2026 | 0.55 | 160.05 | 0.41 |
| 24 Tue March 2026 | 0.45 | 195.55 | 0.47 |
| 23 Mon March 2026 | 0.55 | 236.90 | 0.46 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 183.40 | 0.61 |
| 25 Wed March 2026 | 0.55 | 142.35 | 0.5 |
| 24 Tue March 2026 | 0.50 | 175.55 | 0.56 |
| 23 Mon March 2026 | 0.55 | 228.50 | 0.57 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 164.80 | 0.49 |
| 25 Wed March 2026 | 0.65 | 131.30 | 0.49 |
| 24 Tue March 2026 | 0.80 | 154.05 | 0.49 |
| 23 Mon March 2026 | 0.65 | 215.85 | 0.5 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 143.85 | 0.44 |
| 25 Wed March 2026 | 0.95 | 101.20 | 0.47 |
| 24 Tue March 2026 | 1.25 | 138.50 | 0.48 |
| 23 Mon March 2026 | 0.90 | 193.45 | 0.49 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 126.00 | 0.59 |
| 25 Wed March 2026 | 1.70 | 86.00 | 0.5 |
| 24 Tue March 2026 | 2.05 | 117.35 | 0.5 |
| 23 Mon March 2026 | 1.25 | 175.60 | 0.54 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 104.25 | 0.63 |
| 25 Wed March 2026 | 2.75 | 66.10 | 0.33 |
| 24 Tue March 2026 | 3.05 | 99.25 | 0.42 |
| 23 Mon March 2026 | 1.60 | 155.95 | 0.42 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 84.70 | 0.6 |
| 25 Wed March 2026 | 5.60 | 48.90 | 0.82 |
| 24 Tue March 2026 | 4.80 | 80.05 | 0.84 |
| 23 Mon March 2026 | 2.35 | 135.15 | 0.81 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 66.45 | 0.51 |
| 25 Wed March 2026 | 10.40 | 34.00 | 0.54 |
| 24 Tue March 2026 | 7.90 | 65.95 | 0.56 |
| 23 Mon March 2026 | 3.30 | 116.40 | 0.59 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 46.80 | 0.84 |
| 25 Wed March 2026 | 17.85 | 22.75 | 0.96 |
| 24 Tue March 2026 | 12.50 | 48.70 | 0.64 |
| 23 Mon March 2026 | 4.95 | 96.80 | 0.69 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.55 | 28.95 | 1.18 |
| 25 Wed March 2026 | 28.85 | 14.20 | 1.22 |
| 24 Tue March 2026 | 19.40 | 35.70 | 1.04 |
| 23 Mon March 2026 | 7.45 | 81.00 | 0.97 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.20 | 14.50 | 0.92 |
| 25 Wed March 2026 | 42.55 | 8.60 | 1.49 |
| 24 Tue March 2026 | 28.95 | 24.75 | 1.18 |
| 23 Mon March 2026 | 11.45 | 63.90 | 0.86 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.40 | 6.75 | 1.15 |
| 25 Wed March 2026 | 61.45 | 5.60 | 1.29 |
| 24 Tue March 2026 | 41.05 | 17.40 | 1.58 |
| 23 Mon March 2026 | 17.40 | 50.25 | 0.82 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.05 | 3.25 | 1.56 |
| 25 Wed March 2026 | 80.60 | 3.60 | 1.81 |
| 24 Tue March 2026 | 55.20 | 11.80 | 1.84 |
| 23 Mon March 2026 | 25.50 | 38.70 | 0.85 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 53.65 | 1.90 | 1.31 |
| 25 Wed March 2026 | 100.00 | 2.45 | 1.44 |
| 24 Tue March 2026 | 70.05 | 8.10 | 1.84 |
| 23 Mon March 2026 | 35.95 | 29.30 | 1.17 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.90 | 1.40 | 2.47 |
| 25 Wed March 2026 | 112.25 | 1.75 | 2.81 |
| 24 Tue March 2026 | 88.85 | 5.60 | 4.31 |
| 23 Mon March 2026 | 48.95 | 21.85 | 3.52 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 99.00 | 1.00 | 8.06 |
| 25 Wed March 2026 | 148.05 | 1.20 | 7.06 |
| 24 Tue March 2026 | 108.85 | 3.80 | 9.1 |
| 23 Mon March 2026 | 145.00 | 15.95 | 18.63 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 102.25 | 0.65 | 19 |
| 25 Wed March 2026 | 102.25 | 0.80 | 22.75 |
| 24 Tue March 2026 | 102.25 | 2.05 | 36 |
| 23 Mon March 2026 | 102.25 | 8.65 | 37.5 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 234.50 | 0.40 | 34.86 |
| 25 Wed March 2026 | 234.50 | 0.50 | 38.86 |
| 24 Tue March 2026 | 234.50 | 1.30 | 44.43 |
| 23 Mon March 2026 | 234.50 | 4.95 | 37.86 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 222.40 | 0.15 | 4.33 |
| 25 Wed March 2026 | 222.40 | 0.25 | 4.67 |
| 24 Tue March 2026 | 222.40 | 0.75 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.