Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1207.85 and 1258.55
| Daily Target 1 | 1196.3 |
| Daily Target 2 | 1219.4 |
| Daily Target 3 | 1247 |
| Daily Target 4 | 1270.1 |
| Daily Target 5 | 1297.7 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-1.7%) | 1264.00 | 1223.90 - 1274.60 | 1.2203 times | Wed 30 September 2026 | 1264.00 (0.17%) | 1270.00 | 1262.50 - 1286.50 | 0.8033 times | Tue 29 September 2026 | 1261.90 (-2.1%) | 1289.00 | 1261.30 - 1290.00 | 1.3013 times | Mon 28 September 2026 | 1289.00 (-2.2%) | 1318.00 | 1286.30 - 1318.00 | 1.0223 times | Fri 25 September 2026 | 1318.00 (-0.15%) | 1320.00 | 1313.00 - 1337.40 | 1.15 times | Thu 24 September 2026 | 1320.00 (-2.3%) | 1339.00 | 1318.10 - 1347.30 | 1.1355 times | Wed 23 September 2026 | 1351.10 (0.23%) | 1348.00 | 1347.20 - 1359.50 | 0.3689 times | Tue 22 September 2026 | 1348.00 (-0.96%) | 1361.00 | 1342.50 - 1374.00 | 0.6645 times | Mon 21 September 2026 | 1361.00 (-2.09%) | 1390.00 | 1353.30 - 1394.40 | 0.773 times | Fri 18 September 2026 | 1390.00 (3.01%) | 1348.00 | 1346.50 - 1390.00 | 1.561 times | Thu 17 September 2026 | 1349.40 (3.88%) | 1299.00 | 1296.30 - 1357.50 | 1.6798 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1186.15 and 1280.25
| Weekly Target 1 | 1167.37 |
| Weekly Target 2 | 1204.93 |
| Weekly Target 3 | 1261.4666666667 |
| Weekly Target 4 | 1299.03 |
| Weekly Target 5 | 1355.57 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-5.73%) | 1318.00 | 1223.90 - 1318.00 | 0.8011 times | Fri 25 September 2026 | 1318.00 (-5.18%) | 1390.00 | 1313.00 - 1394.40 | 0.754 times | Fri 18 September 2026 | 1390.00 (2.21%) | 1360.00 | 1284.00 - 1390.00 | 0.9913 times | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 1.1604 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.8203 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.6363 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.2208 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.6524 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 1.2169 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.7466 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 1.074 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1207.85 and 1258.55
| Monthly Target 1 | 1196.3 |
| Monthly Target 2 | 1219.4 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1270.1 |
| Monthly Target 5 | 1297.7 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-1.7%) | 1264.00 | 1223.90 - 1274.60 | 0.0392 times | Wed 30 September 2026 | 1264.00 (-9.88%) | 1400.00 | 1261.30 - 1438.00 | 0.7143 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8586 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.2035 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1757 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2729 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.317 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1805 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2771 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9612 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.8113 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1275.08 |
| 12 day DMA | 1316.16 |
| 20 day DMA | 1339.6 |
| 35 day DMA | 1355.59 |
| 50 day DMA | 1349.24 |
| 100 day DMA | 1318.8 |
| 150 day DMA | 1298.1 |
| 200 day DMA | 1324.95 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.85 | 1288.03 | 1300.04 |
| 12 day EMA | 1305.49 | 1316.94 | 1326.56 |
| 20 day EMA | 1324.37 | 1332.98 | 1340.24 |
| 35 day EMA | 1336.76 | 1342.31 | 1346.92 |
| 50 day EMA | 1344.44 | 1348.6 | 1352.05 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.08 | 1290.58 | 1308 |
| 12 day SMA | 1316.16 | 1321.87 | 1329.87 |
| 20 day SMA | 1339.6 | 1345.74 | 1352.09 |
| 35 day SMA | 1355.59 | 1358.35 | 1360.72 |
| 50 day SMA | 1349.24 | 1351.18 | 1353.2 |
| 100 day SMA | 1318.8 | 1318.64 | 1318.59 |
| 150 day SMA | 1298.1 | 1298.62 | 1299 |
| 200 day SMA | 1324.95 | 1326.13 | 1327.4 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1250.00 | 1273.90 | 1227.10 to 1281.70 | 1.4 times |
| 29 Tue | 1280.80 | 1294.00 | 1268.00 to 1295.90 | 1.37 times |
| 28 Mon | 1291.20 | 1321.00 | 1288.30 to 1325.90 | 0.98 times |
| 25 Fri | 1325.20 | 1332.10 | 1321.70 to 1346.00 | 0.77 times |
| 24 Thu | 1329.20 | 1348.40 | 1328.60 to 1356.90 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1255.60 | 1275.00 | 1233.10 to 1285.20 | 1.34 times |
| 29 Tue | 1284.90 | 1296.60 | 1274.50 to 1302.70 | 1.26 times |
| 28 Mon | 1298.00 | 1334.30 | 1293.20 to 1334.30 | 0.96 times |
| 25 Fri | 1332.40 | 1342.70 | 1329.20 to 1348.80 | 0.79 times |
| 24 Thu | 1337.30 | 1356.00 | 1336.10 to 1359.80 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1259.40 | 1282.00 | 1240.60 to 1282.00 | 1 times |
Option chain for Central Depo CDSL 27 Tue October 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 310.00 | 0.12 |
| 29 Tue September 2026 | 1.05 | 310.00 | 0.09 |
| 28 Mon September 2026 | 1.55 | 302.50 | 0.07 |
| 25 Fri September 2026 | 2.25 | 270.00 | 0.07 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 310.00 | 0.03 |
| 29 Tue September 2026 | 1.35 | 275.00 | 0.04 |
| 28 Mon September 2026 | 2.15 | 225.00 | 0.02 |
| 25 Fri September 2026 | 3.05 | 225.00 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 219.00 | 0.22 |
| 29 Tue September 2026 | 1.85 | 219.00 | 0.16 |
| 28 Mon September 2026 | 2.50 | 219.00 | 0.14 |
| 25 Fri September 2026 | 3.65 | 219.00 | 0.16 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.80 | 231.25 | 0.15 |
| 29 Tue September 2026 | 2.25 | 235.00 | 0.16 |
| 28 Mon September 2026 | 2.95 | 225.00 | 0.13 |
| 25 Fri September 2026 | 4.40 | 195.00 | 0.11 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 249.50 | 0.17 |
| 29 Tue September 2026 | 2.40 | 218.00 | 0.19 |
| 28 Mon September 2026 | 3.70 | 208.75 | 0.15 |
| 25 Fri September 2026 | 5.45 | 176.00 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 230.50 | 1.08 |
| 29 Tue September 2026 | 2.85 | 198.50 | 0.88 |
| 28 Mon September 2026 | 4.15 | 189.00 | 0.59 |
| 25 Fri September 2026 | 6.70 | 155.00 | 0.54 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 211.00 | 1.59 |
| 29 Tue September 2026 | 3.40 | 184.50 | 1.57 |
| 28 Mon September 2026 | 5.05 | 171.00 | 0.59 |
| 25 Fri September 2026 | 8.20 | 136.00 | 0.56 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 191.35 | 0.77 |
| 29 Tue September 2026 | 4.30 | 151.80 | 0.69 |
| 28 Mon September 2026 | 6.15 | 148.00 | 0.16 |
| 25 Fri September 2026 | 10.40 | 125.00 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 170.00 | 0.16 |
| 29 Tue September 2026 | 5.75 | 136.35 | 0.15 |
| 28 Mon September 2026 | 7.70 | 131.15 | 0.22 |
| 25 Fri September 2026 | 13.60 | 102.00 | 0.17 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 167.10 | 0.34 |
| 29 Tue September 2026 | 7.60 | 123.25 | 0.28 |
| 28 Mon September 2026 | 9.85 | 115.90 | 0.22 |
| 25 Fri September 2026 | 17.45 | 89.70 | 0.21 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.75 | 138.00 | 0.08 |
| 29 Tue September 2026 | 10.05 | 101.20 | 0.31 |
| 28 Mon September 2026 | 12.60 | 99.60 | 0.39 |
| 25 Fri September 2026 | 22.35 | 74.40 | 0.31 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.70 | 132.00 | 0.44 |
| 29 Tue September 2026 | 13.25 | 88.00 | 0.48 |
| 28 Mon September 2026 | 16.30 | 82.85 | 0.24 |
| 25 Fri September 2026 | 28.30 | 60.75 | 0.26 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.45 | 99.25 | 0.61 |
| 29 Tue September 2026 | 17.15 | 75.85 | 0.39 |
| 28 Mon September 2026 | 21.60 | 68.45 | 1.3 |
| 25 Fri September 2026 | 36.00 | 48.75 | 1.79 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.50 | 98.85 | 0.35 |
| 29 Tue September 2026 | 22.85 | 59.85 | 1.09 |
| 28 Mon September 2026 | 28.30 | 55.00 | 1.21 |
| 25 Fri September 2026 | 45.40 | 38.20 | 1.74 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.45 | 68.90 | 0.85 |
| 29 Tue September 2026 | 30.20 | 47.15 | 1.43 |
| 28 Mon September 2026 | 36.60 | 44.10 | 2.22 |
| 25 Fri September 2026 | 56.90 | 29.55 | 4.81 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.35 | 56.45 | 1.99 |
| 29 Tue September 2026 | 39.45 | 37.10 | 1.7 |
| 28 Mon September 2026 | 46.20 | 33.80 | 3.94 |
| 25 Fri September 2026 | 69.50 | 22.30 | 4 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.70 | 45.45 | 1.97 |
| 29 Tue September 2026 | 51.10 | 28.30 | 8.91 |
| 28 Mon September 2026 | 57.80 | 25.25 | 47.57 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.90 | 35.85 | 11.47 |
| 29 Tue September 2026 | 64.40 | 21.60 | 53.89 |
| 28 Mon September 2026 | 71.50 | 18.70 | 52.38 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.65 | 27.30 | 55.88 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.35 | 20.95 | 12.44 |
| 29 Tue September 2026 | 95.70 | 12.20 | 37.62 |
| 28 Mon September 2026 | 114.00 | 10.10 | 59.29 |
| 25 Fri September 2026 | 171.50 | 6.40 | 201 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.00 | 11.90 | 75.75 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 131.40 | 6.60 | 71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.