Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3369.35 and 3497.95
| Daily Target 1 | 3338.17 |
| Daily Target 2 | 3400.53 |
| Daily Target 3 | 3466.7666666667 |
| Daily Target 4 | 3529.13 |
| Daily Target 5 | 3595.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3462.90 (-2.43%) | 3500.20 | 3404.40 - 3533.00 | 0.7339 times | Wed 25 March 2026 | 3549.10 (2.82%) | 3492.00 | 3465.30 - 3575.00 | 0.4835 times | Tue 24 March 2026 | 3451.70 (1.93%) | 3488.00 | 3374.80 - 3488.00 | 0.5419 times | Mon 23 March 2026 | 3386.40 (-4.27%) | 3477.90 | 3360.00 - 3487.80 | 0.7112 times | Fri 20 March 2026 | 3537.50 (1.63%) | 3512.80 | 3471.60 - 3559.00 | 0.6328 times | Thu 19 March 2026 | 3480.60 (-2.1%) | 3457.20 | 3457.20 - 3507.00 | 0.5376 times | Wed 18 March 2026 | 3555.40 (4.13%) | 3440.00 | 3422.00 - 3575.00 | 0.8701 times | Tue 17 March 2026 | 3414.30 (0.07%) | 3440.00 | 3386.00 - 3442.00 | 0.467 times | Mon 16 March 2026 | 3412.00 (-1.69%) | 3471.90 | 3350.10 - 3540.00 | 2.0305 times | Fri 13 March 2026 | 3470.50 (-8.83%) | 3745.00 | 3453.50 - 3745.00 | 2.9915 times | Thu 12 March 2026 | 3806.50 (7.13%) | 3509.00 | 3454.50 - 3899.00 | 3.8182 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3303.95 and 3518.95
| Weekly Target 1 | 3250.97 |
| Weekly Target 2 | 3356.93 |
| Weekly Target 3 | 3465.9666666667 |
| Weekly Target 4 | 3571.93 |
| Weekly Target 5 | 3680.97 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.4758 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 0.8741 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 1.8683 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.762 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.7232 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.4622 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.3202 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.7053 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.4558 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.3532 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.5471 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3297.85 and 4064.05
| Monthly Target 1 | 2732.03 |
| Monthly Target 2 | 3097.47 |
| Monthly Target 3 | 3498.2333333333 |
| Monthly Target 4 | 3863.67 |
| Monthly Target 5 | 4264.43 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3462.90 (-1.94%) | 3132.80 | 3132.80 - 3899.00 | 0.7967 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6427 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9448 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6784 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6478 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.9382 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7199 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5523 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4024 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6768 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.7525 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3477.52 |
| 12 day DMA | 3506.68 |
| 20 day DMA | 3482.4 |
| 35 day DMA | 3655.81 |
| 50 day DMA | 3684.59 |
| 100 day DMA | 3780.04 |
| 150 day DMA | 3694.55 |
| 200 day DMA | 3653.01 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3481.63 | 3491 | 3461.96 |
| 12 day EMA | 3494.51 | 3500.26 | 3491.38 |
| 20 day EMA | 3529.46 | 3536.46 | 3535.13 |
| 35 day EMA | 3588.55 | 3595.95 | 3598.71 |
| 50 day EMA | 3673.2 | 3681.78 | 3687.19 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3477.52 | 3481.06 | 3482.32 |
| 12 day SMA | 3506.68 | 3501.87 | 3482.51 |
| 20 day SMA | 3482.4 | 3496.74 | 3505.44 |
| 35 day SMA | 3655.81 | 3668.57 | 3678.05 |
| 50 day SMA | 3684.59 | 3692.37 | 3696.73 |
| 100 day SMA | 3780.04 | 3785.74 | 3791.29 |
| 150 day SMA | 3694.55 | 3692.87 | 3690.76 |
| 200 day SMA | 3653.01 | 3654.68 | 3655.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.