Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3496.8 and 3608.7
| Daily Target 1 | 3406.97 |
| Daily Target 2 | 3474.73 |
| Daily Target 3 | 3518.8666666667 |
| Daily Target 4 | 3586.63 |
| Daily Target 5 | 3630.77 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 1.4346 times | Fri 31 July 2026 | 3429.90 (-0.98%) | 3451.80 | 3412.60 - 3457.70 | 0.9354 times | Thu 30 July 2026 | 3464.00 (0.88%) | 3449.20 | 3410.50 - 3523.40 | 1.0917 times | Wed 29 July 2026 | 3433.80 (0.95%) | 3417.00 | 3405.30 - 3460.00 | 1.0897 times | Tue 28 July 2026 | 3401.40 (0.94%) | 3371.20 | 3363.80 - 3405.00 | 0.5174 times | Mon 27 July 2026 | 3369.70 (1.23%) | 3389.00 | 3354.10 - 3389.00 | 0.6098 times | Fri 24 July 2026 | 3328.60 (-0.48%) | 3321.00 | 3310.30 - 3357.00 | 1.0939 times | Thu 23 July 2026 | 3344.50 (-0.03%) | 3340.00 | 3309.10 - 3378.90 | 0.9021 times | Wed 22 July 2026 | 3345.50 (-1.83%) | 3409.10 | 3337.10 - 3423.90 | 1.1008 times | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 1.2247 times | Mon 20 July 2026 | 3407.30 (-4.02%) | 3576.50 | 3393.00 - 3585.00 | 3.2534 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3496.8 and 3608.7
| Weekly Target 1 | 3406.97 |
| Weekly Target 2 | 3474.73 |
| Weekly Target 3 | 3518.8666666667 |
| Weekly Target 4 | 3586.63 |
| Weekly Target 5 | 3630.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 0.1907 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.5643 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.0072 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.3166 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.601 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.4278 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5897 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.1767 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7345 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3916 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6279 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3496.8 and 3608.7
| Monthly Target 1 | 3406.97 |
| Monthly Target 2 | 3474.73 |
| Monthly Target 3 | 3518.8666666667 |
| Monthly Target 4 | 3586.63 |
| Monthly Target 5 | 3630.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 0.0521 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8341 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8445 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.138 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5406 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0181 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7881 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1585 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8318 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7943 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.6028 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3454.32 |
| 12 day DMA | 3418.76 |
| 20 day DMA | 3589 |
| 35 day DMA | 3570.17 |
| 50 day DMA | 3464.98 |
| 100 day DMA | 3456.23 |
| 150 day DMA | 3565.25 |
| 200 day DMA | 3650.83 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.7 | 3427.31 | 3426.02 |
| 12 day EMA | 3478.87 | 3467.31 | 3474.11 |
| 20 day EMA | 3505.2 | 3501.27 | 3508.78 |
| 35 day EMA | 3477.06 | 3473.21 | 3475.76 |
| 50 day EMA | 3440.21 | 3436.04 | 3436.29 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3454.32 | 3419.76 | 3399.5 |
| 12 day SMA | 3418.76 | 3442.68 | 3472.62 |
| 20 day SMA | 3589 | 3602.07 | 3620.54 |
| 35 day SMA | 3570.17 | 3564.22 | 3556.2 |
| 50 day SMA | 3464.98 | 3457.74 | 3452.49 |
| 100 day SMA | 3456.23 | 3454.92 | 3453.44 |
| 150 day SMA | 3565.25 | 3567.85 | 3571.2 |
| 200 day SMA | 3650.83 | 3650.63 | 3651.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.