Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3172.95 and 3259.75
| Daily Target 1 | 3105.13 |
| Daily Target 2 | 3153.97 |
| Daily Target 3 | 3191.9333333333 |
| Daily Target 4 | 3240.77 |
| Daily Target 5 | 3278.73 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3202.80 (1.91%) | 3143.40 | 3143.10 - 3229.90 | 0.3039 times | Tue 12 May 2026 | 3142.80 (-3.91%) | 3280.00 | 3134.80 - 3287.70 | 0.3619 times | Mon 11 May 2026 | 3270.60 (-1.6%) | 3310.00 | 3255.00 - 3310.00 | 0.4003 times | Fri 08 May 2026 | 3323.80 (-1.01%) | 3360.00 | 3315.00 - 3367.60 | 0.4101 times | Thu 07 May 2026 | 3357.70 (0.01%) | 3372.00 | 3345.50 - 3399.00 | 0.4107 times | Wed 06 May 2026 | 3357.30 (2.98%) | 3290.00 | 3274.00 - 3375.00 | 0.9266 times | Tue 05 May 2026 | 3260.00 (-1.36%) | 3303.00 | 3250.00 - 3327.90 | 0.4158 times | Mon 04 May 2026 | 3305.10 (-4.07%) | 3474.50 | 3280.70 - 3477.00 | 1 times | Thu 30 April 2026 | 3445.20 (-4.96%) | 3531.90 | 3432.10 - 3603.50 | 0.9012 times | Wed 29 April 2026 | 3625.10 (3.08%) | 3810.00 | 3601.10 - 3949.90 | 4.8695 times | Tue 28 April 2026 | 3516.70 (-0.52%) | 3570.00 | 3484.80 - 3596.70 | 0.3691 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3081.2 and 3256.4
| Weekly Target 1 | 3040.67 |
| Weekly Target 2 | 3121.73 |
| Weekly Target 3 | 3215.8666666667 |
| Weekly Target 4 | 3296.93 |
| Weekly Target 5 | 3391.07 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3202.80 (-3.64%) | 3310.00 | 3134.80 - 3310.00 | 0.5686 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.687 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.3816 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5422 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.3781 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.5888 times | Thu 02 April 2026 | 3368.30 (-2.73%) | 3432.40 | 3230.00 - 3445.00 | 0.2746 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.3814 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 0.7005 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 1.4974 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.6107 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2997.7 and 3339.9
| Monthly Target 1 | 2929.33 |
| Monthly Target 2 | 3066.07 |
| Monthly Target 3 | 3271.5333333333 |
| Monthly Target 4 | 3408.27 |
| Monthly Target 5 | 3613.73 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3202.80 (-7.04%) | 3474.50 | 3134.80 - 3477.00 | 0.5763 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2855 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8495 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6576 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9666 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.694 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6628 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.0061 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7365 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5651 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.4348 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3259.54 |
| 12 day DMA | 3361.86 |
| 20 day DMA | 3497.63 |
| 35 day DMA | 3481.6 |
| 50 day DMA | 3487.71 |
| 100 day DMA | 3653.41 |
| 150 day DMA | 3724.94 |
| 200 day DMA | 3620.24 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.48 | 3266.81 | 3328.8 |
| 12 day EMA | 3344.4 | 3370.14 | 3411.46 |
| 20 day EMA | 3407.87 | 3429.45 | 3459.61 |
| 35 day EMA | 3464.64 | 3480.06 | 3499.92 |
| 50 day EMA | 3489.35 | 3501.04 | 3515.66 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3259.54 | 3290.44 | 3313.88 |
| 12 day SMA | 3361.86 | 3384.64 | 3431.63 |
| 20 day SMA | 3497.63 | 3516.25 | 3540.99 |
| 35 day SMA | 3481.6 | 3491.67 | 3499.43 |
| 50 day SMA | 3487.71 | 3498.11 | 3510.66 |
| 100 day SMA | 3653.41 | 3658.68 | 3664.97 |
| 150 day SMA | 3724.94 | 3726.15 | 3727.55 |
| 200 day SMA | 3620.24 | 3623.36 | 3626.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.