CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 10.75 and 11.25

Daily Target 110.33
Daily Target 210.67
Daily Target 310.833333333333
Daily Target 411.17
Daily Target 511.33

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (-3.51%) 10.50 10.50 - 11.00 0.5102 times
Tue 29 September 2026 11.40 (4.59%) 10.85 10.85 - 11.40 0.4082 times
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.5102 times
Fri 25 September 2026 10.90 (-1.8%) 10.90 10.90 - 10.90 0.102 times
Thu 24 September 2026 11.10 (-3.48%) 11.30 11.00 - 12.05 3.7755 times
Wed 23 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.102 times
Tue 22 September 2026 11.00 (0%) 10.65 10.65 - 11.00 0.4082 times
Mon 21 September 2026 11.00 (-0.9%) 11.20 10.55 - 11.20 0.9184 times
Fri 18 September 2026 11.10 (1.83%) 10.90 10.85 - 11.20 2.0408 times
Thu 17 September 2026 10.90 (-4.39%) 11.30 10.85 - 11.30 1.2245 times
Wed 16 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 3.4694 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 10.3 and 11.2

Weekly Target 110.07
Weekly Target 210.53
Weekly Target 310.966666666667
Weekly Target 411.43
Weekly Target 511.87

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (0.92%) 11.40 10.50 - 11.40 0.2003 times
Fri 25 September 2026 10.90 (-1.8%) 11.20 10.55 - 12.05 0.7439 times
Fri 18 September 2026 11.10 (-11.9%) 12.20 10.85 - 12.60 2.2175 times
Fri 11 September 2026 12.60 (-7.35%) 13.60 12.45 - 13.75 0.701 times
Fri 04 September 2026 13.60 (-4.9%) 13.60 12.75 - 14.50 1.1445 times
Thu 27 August 2026 14.30 (3.62%) 14.40 13.25 - 15.15 0.4149 times
Fri 21 August 2026 13.80 (-10.1%) 14.60 12.55 - 15.25 1.1016 times
Fri 14 August 2026 15.35 (-6.97%) 16.05 14.60 - 16.95 0.8155 times
Fri 07 August 2026 16.50 (-4.07%) 17.20 16.30 - 17.60 0.5436 times
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 2.1173 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.4578 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 10.75 and 11.25

Monthly Target 110.33
Monthly Target 210.67
Monthly Target 310.833333333333
Monthly Target 411.17
Monthly Target 511.33

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (-3.51%) 10.50 10.50 - 11.00 0.0061 times
Tue 29 September 2026 11.40 (-20.28%) 13.65 10.55 - 14.00 0.3687 times
Mon 31 August 2026 14.30 (-16.86%) 17.20 12.55 - 17.60 0.2979 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 3.3272 times
Thu 01 October 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.18
20 day DMA 12.01
35 day DMA 13.24
50 day DMA 14.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1711.05
12 day EMA11.4611.5411.56
20 day EMA12.0612.1712.25
35 day EMA13.3113.4513.57
50 day EMA14.6414.7914.93

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1611.08
12 day SMA11.1811.3211.4
20 day SMA12.0112.1812.32
35 day SMA13.2413.413.55
50 day SMA14.5314.7114.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme