Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 370.2 and 383.9
| Daily Target 1 | 366.9 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 380.6 |
| Daily Target 4 | 387.2 |
| Daily Target 5 | 394.3 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.10 (-0.69%) | 380.85 | 374.00 - 387.70 | 0.5815 times | Wed 30 September 2026 | 382.75 (1.38%) | 383.80 | 375.10 - 385.90 | 1.0449 times | Tue 29 September 2026 | 377.55 (-0.26%) | 378.75 | 373.00 - 384.80 | 1.4266 times | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.5264 times | Fri 25 September 2026 | 384.10 (0.41%) | 382.00 | 377.50 - 388.10 | 0.6976 times | Thu 24 September 2026 | 382.55 (-1.62%) | 387.00 | 379.65 - 390.00 | 0.5291 times | Wed 23 September 2026 | 388.85 (3.09%) | 379.05 | 377.00 - 396.00 | 2.0876 times | Tue 22 September 2026 | 377.20 (-0.72%) | 381.70 | 369.10 - 381.70 | 1.2847 times | Mon 21 September 2026 | 379.95 (1.66%) | 374.00 | 370.45 - 382.00 | 0.7698 times | Fri 18 September 2026 | 373.75 (-4.17%) | 391.60 | 372.05 - 391.80 | 1.0516 times | Thu 17 September 2026 | 390.00 (0.83%) | 386.00 | 383.85 - 392.35 | 0.9694 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 369.2 and 383.9
| Weekly Target 1 | 365.57 |
| Weekly Target 2 | 372.83 |
| Weekly Target 3 | 380.26666666667 |
| Weekly Target 4 | 387.53 |
| Weekly Target 5 | 394.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.10 (-1.04%) | 387.00 | 373.00 - 387.70 | 0.4492 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.6737 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5586 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.4556 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.8738 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.9104 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.5017 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7249 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2556 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5965 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.596 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 370.2 and 383.9
| Monthly Target 1 | 366.9 |
| Monthly Target 2 | 373.5 |
| Monthly Target 3 | 380.6 |
| Monthly Target 4 | 387.2 |
| Monthly Target 5 | 394.3 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.10 (-0.69%) | 380.85 | 374.00 - 387.70 | 0.0186 times | Wed 30 September 2026 | 382.75 (12.13%) | 342.65 | 337.55 - 396.00 | 1.224 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.158 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8779 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.7293 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.9764 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7939 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6434 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9338 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6447 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9447 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 380.61 |
| 12 day DMA | 381.85 |
| 20 day DMA | 377.44 |
| 35 day DMA | 355.52 |
| 50 day DMA | 348.89 |
| 100 day DMA | 354.3 |
| 150 day DMA | 335.54 |
| 200 day DMA | 319.31 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.73 | 381.04 | 380.19 |
| 12 day EMA | 378.88 | 378.66 | 377.92 |
| 20 day EMA | 373.41 | 372.71 | 371.65 |
| 35 day EMA | 363.98 | 363.03 | 361.87 |
| 50 day EMA | 351.55 | 350.39 | 349.07 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.61 | 381.1 | 382.32 |
| 12 day SMA | 381.85 | 382.03 | 381.83 |
| 20 day SMA | 377.44 | 375.47 | 373.56 |
| 35 day SMA | 355.52 | 353.78 | 352.16 |
| 50 day SMA | 348.89 | 348.07 | 347.25 |
| 100 day SMA | 354.3 | 354.16 | 354.1 |
| 150 day SMA | 335.54 | 334.92 | 334.27 |
| 200 day SMA | 319.31 | 318.55 | 317.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.