Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 274 and 285.35
| Daily Target 1 | 265.13 |
| Daily Target 2 | 271.52 |
| Daily Target 3 | 276.48333333333 |
| Daily Target 4 | 282.87 |
| Daily Target 5 | 287.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 277.90 (2.58%) | 270.10 | 270.10 - 281.45 | 0.6249 times | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 0.779 times | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 1.2238 times | Wed 25 March 2026 | 275.40 (3.85%) | 272.00 | 265.60 - 280.20 | 2.571 times | Tue 24 March 2026 | 265.20 (0.7%) | 266.00 | 262.90 - 272.80 | 0.5329 times | Mon 23 March 2026 | 263.35 (-2.64%) | 274.25 | 260.00 - 274.25 | 1.2255 times | Fri 20 March 2026 | 270.50 (-0.44%) | 270.20 | 266.00 - 274.20 | 0.3833 times | Thu 19 March 2026 | 271.70 (-2.14%) | 277.85 | 270.00 - 277.85 | 0.3428 times | Wed 18 March 2026 | 277.65 (-0.48%) | 285.90 | 276.00 - 286.80 | 1.5499 times | Tue 17 March 2026 | 279.00 (2.44%) | 272.35 | 266.85 - 281.80 | 0.7669 times | Mon 16 March 2026 | 272.35 (2.35%) | 266.10 | 258.15 - 275.00 | 1.0725 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 270.23 and 289.13
| Weekly Target 1 | 255.07 |
| Weekly Target 2 | 266.48 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 285.38 |
| Weekly Target 5 | 292.87 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 277.90 (3.69%) | 265.00 | 262.55 - 281.45 | 0.3167 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.2529 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.9285 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.9926 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3267 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3675 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.4992 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.49 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.9792 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8466 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7088 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 274 and 285.35
| Monthly Target 1 | 265.13 |
| Monthly Target 2 | 271.52 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 282.87 |
| Monthly Target 5 | 287.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 277.90 (2.58%) | 270.10 | 270.10 - 281.45 | 0.0341 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8902 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2919 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.892 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3071 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4956 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6775 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.4004 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6242 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3871 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7207 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 271.48 |
| 12 day DMA | 271.5 |
| 20 day DMA | 272.6 |
| 35 day DMA | 279.98 |
| 50 day DMA | 279.03 |
| 100 day DMA | 264.41 |
| 150 day DMA | 263.29 |
| 200 day DMA | 262.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.72 | 270.13 | 269.75 |
| 12 day EMA | 272.54 | 271.57 | 271.69 |
| 20 day EMA | 273.98 | 273.57 | 273.85 |
| 35 day EMA | 275.44 | 275.3 | 275.56 |
| 50 day EMA | 278.05 | 278.06 | 278.35 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.48 | 268.57 | 268.49 |
| 12 day SMA | 271.5 | 271 | 271.53 |
| 20 day SMA | 272.6 | 272.9 | 273.7 |
| 35 day SMA | 279.98 | 280.38 | 280.88 |
| 50 day SMA | 279.03 | 279.06 | 279.2 |
| 100 day SMA | 264.41 | 264.12 | 263.91 |
| 150 day SMA | 263.29 | 263.12 | 263.03 |
| 200 day SMA | 262.51 | 262.42 | 262.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.