Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 336.38 and 353.98
| Daily Target 1 | 322.52 |
| Daily Target 2 | 332.63 |
| Daily Target 3 | 340.11666666667 |
| Daily Target 4 | 350.23 |
| Daily Target 5 | 357.72 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.75 (2.41%) | 334.20 | 330.00 - 347.60 | 1.5476 times | Thu 30 July 2026 | 334.70 (0.34%) | 333.00 | 330.00 - 344.00 | 0.8288 times | Wed 29 July 2026 | 333.55 (2.71%) | 327.00 | 321.00 - 334.85 | 1.2581 times | Tue 28 July 2026 | 324.75 (-3.29%) | 336.10 | 323.10 - 336.90 | 0.5447 times | Mon 27 July 2026 | 335.80 (-0.39%) | 338.85 | 333.45 - 341.20 | 0.8226 times | Fri 24 July 2026 | 337.10 (0.31%) | 332.00 | 329.10 - 338.65 | 0.9471 times | Thu 23 July 2026 | 336.05 (-0.9%) | 338.95 | 331.30 - 344.85 | 1.0022 times | Wed 22 July 2026 | 339.10 (-0.86%) | 345.00 | 335.00 - 345.05 | 0.8835 times | Tue 21 July 2026 | 342.05 (0.21%) | 341.55 | 334.55 - 345.00 | 0.7212 times | Mon 20 July 2026 | 341.35 (-0.01%) | 341.35 | 333.45 - 343.30 | 1.4441 times | Fri 17 July 2026 | 341.40 (-2.76%) | 351.10 | 338.10 - 352.30 | 1.6005 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 331.88 and 358.48
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 337.11666666667 |
| Weekly Target 4 | 353.23 |
| Weekly Target 5 | 363.72 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5295 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5291 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.4757 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.0688 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.16 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.2971 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.1638 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.7202 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.1219 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.934 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9604 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 294.13 and 369.63
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 353.41666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 428.92 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.9348 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.8413 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1043 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8453 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.685 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9942 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6864 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0059 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3814 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5214 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.0777 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 334.31 |
| 12 day DMA | 338.31 |
| 20 day DMA | 349.12 |
| 35 day DMA | 362.04 |
| 50 day DMA | 359.02 |
| 100 day DMA | 332.53 |
| 150 day DMA | 314.21 |
| 200 day DMA | 296.82 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 334.14 | 333.86 |
| 12 day EMA | 341.04 | 340.73 | 341.83 |
| 20 day EMA | 346.69 | 347.1 | 348.41 |
| 35 day EMA | 350.26 | 350.7 | 351.64 |
| 50 day EMA | 354.69 | 355.18 | 356.02 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.31 | 333.18 | 333.45 |
| 12 day SMA | 338.31 | 339.88 | 341.88 |
| 20 day SMA | 349.12 | 350.19 | 352.73 |
| 35 day SMA | 362.04 | 362.82 | 363.57 |
| 50 day SMA | 359.02 | 358.54 | 358.37 |
| 100 day SMA | 332.53 | 331.81 | 331.22 |
| 150 day SMA | 314.21 | 313.55 | 312.85 |
| 200 day SMA | 296.82 | 296.42 | 296.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.