CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 5.58 and 6.52

Daily Target 15.41
Daily Target 25.75
Daily Target 36.3466666666667
Daily Target 46.69
Daily Target 57.29

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 27 March 2026 6.10 (-12.1%) 6.94 6.00 - 6.94 5.8797 times
Wed 25 March 2026 6.94 (0.29%) 6.92 6.71 - 7.50 0.747 times
Tue 24 March 2026 6.92 (4.06%) 7.10 6.50 - 7.10 0.7679 times
Mon 23 March 2026 6.65 (-8.28%) 7.40 6.60 - 7.64 0.8267 times
Fri 20 March 2026 7.25 (0.97%) 7.66 7.24 - 7.66 0.1809 times
Thu 19 March 2026 7.18 (-5.9%) 7.80 7.10 - 7.80 0.3697 times
Wed 18 March 2026 7.63 (3.25%) 7.40 7.18 - 7.83 0.2881 times
Tue 17 March 2026 7.39 (2.5%) 7.30 7.15 - 7.77 0.2611 times
Mon 16 March 2026 7.21 (-4.12%) 7.87 7.06 - 7.87 0.3292 times
Fri 13 March 2026 7.52 (-4.08%) 7.99 7.30 - 8.18 0.3498 times
Thu 12 March 2026 7.84 (-3.33%) 7.74 7.74 - 8.21 0.2377 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 5.23 and 6.87

Weekly Target 14.94
Weekly Target 25.52
Weekly Target 36.58
Weekly Target 47.16
Weekly Target 58.22

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 2.5204 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.4381 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.5768 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.2741 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.5221 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 0.9396 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 0.8782 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.4682 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.5284 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 0.8541 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.5781 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 4.85 and 7.25

Monthly Target 14.43
Monthly Target 25.27
Monthly Target 36.8333333333333
Monthly Target 47.67
Monthly Target 59.23

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 27 March 2026 6.10 (-24.03%) 7.15 6.00 - 8.40 0.7669 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.6073 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.52 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5603 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4547 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.451 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.7741 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8317 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.1251 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.9089 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.1472 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.23
20 day DMA 7.45
35 day DMA 7.87
50 day DMA 7.89
100 day DMA 8.55
150 day DMA 9.61
200 day DMA 10.53

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.717.027.06
12 day EMA7.097.277.33
20 day EMA7.337.467.52
35 day EMA7.587.677.71
50 day EMA7.797.867.9

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.997.13
12 day SMA7.237.387.42
20 day SMA7.457.547.59
35 day SMA7.877.968
50 day SMA7.897.927.94
100 day SMA8.558.68.63
150 day SMA9.619.659.69
200 day SMA10.5310.5710.6
Back to top | Use Dark Theme